BRANO-ATESO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATESO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2000 | 250.00 | 0.00% | 0 | 0 | 220.10 | +0.04% | 0 | 0 | ||||||
| 18.3.1999 | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.89% | 8 840 | 40 | ||||||
| 8.4.1999 | 227.00 | 0.00% | 0 | 0 | 227.00 | -9.20% | 0 | 0 | ||||||
| 19.2.1999 | 258.00 | -0.38% | 32 250 | 125 | 228.50 | -8.60% | 1 600 | 7 | ||||||
| 4.3.1999 | 200.50 | -4.97% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 211.00 | -4.99% | 0 | 0 | 230.00 | -0.86% | 0 | 0 | ||||||
| 10.3.1999 | 181.45 | 0.00% | 0 | 0 | 230.00 | +22.99% | 11 388 | 57 | ||||||
| 22.3.1999 | 213.00 | +1.91% | 53 889 | 253 | 230.00 | +6.43% | 7 820 | 34 | ||||||
| 3.7.1998 | 251.80 | -4.98% | 24 928 | 99 | 230.00 | +4.95% | 15 240 | 66 | ||||||
| 12.6.1998 | 241.00 | -4.36% | 10 122 | 42 | 230.00 | -13.71% | 43 028 | 187 | ||||||
| 21.3.2000 | 202.00 | 0.00% | 0 | 0 | 230.40 | -6.03% | 1 613 | 7 | ||||||
| 23.3.1999 | 213.00 | 0.00% | 0 | 0 | 230.60 | +0.26% | 10 377 | 45 | ||||||
| 11.8.2000 | 250.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 0 | 0 | ||||||
| 2.3.1999 | 222.10 | -4.96% | 0 | 0 | 232.00 | -3.37% | 16 240 | 70 | ||||||
| 22.2.1999 | 258.00 | 0.00% | 0 | 0 | 234.00 | +2.40% | 3 276 | 14 | ||||||
| 27.5.1998 | 264.00 | +4.76% | 0 | 0 | 234.40 | -5.20% | 2 706 | 11 | ||||||
| 8.6.1998 | 260.00 | -3.70% | 10 140 | 39 | 235.00 | -2.27% | 10 920 | 47 | ||||||
| 23.6.1995 | 253.00 | +4.97% | 36 179 | 143 | 235.00 | 0.00% | 14 558 | 66 | ||||||
| 25.3.1999 | 213.00 | 0.00% | 0 | 0 | 236.00 | -6.71% | 12 473 | 53 | ||||||
| 5.6.1998 | 270.00 | 0.00% | 0 | 0 | 236.20 | -8.59% | 8 559 | 36 | ||||||
| 14.7.1995 | 275.00 | -3.16% | 61 050 | 222 | 237.50 | 0.00% | 15 412 | 64 | ||||||
| 31.3.1999 | 227.00 | +4.60% | 10 215 | 45 | 237.50 | -4.31% | 0 | 0 | ||||||
| 1.4.1999 | 227.00 | 0.00% | 0 | 0 | 237.80 | +0.12% | 6 997 | 29 | ||||||
| 23.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 250.00 | 0.00% | 0 | 0 | 240.00 | -0.82% | 0 | 0 | ||||||
| 4.7.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 4 800 | 20 | ||||||
| 23.2.1999 | 258.00 | 0.00% | 0 | 0 | 240.10 | +2.60% | 3 602 | 15 | ||||||
| 1.3.1999 | 233.70 | -5.00% | 0 | 0 | 240.10 | -3.99% | 3 602 | 15 | ||||||
| 25.2.1999 | 246.00 | -4.65% | 31 980 | 130 | 240.10 | -0.41% | 33 776 | 133 | ||||||
| 16.6.1998 | 265.60 | +4.98% | 10 624 | 40 | 241.00 | +0.08% | 14 901 | 59 | ||||||
| 13.7.1995 | 284.00 | +3.27% | 33 796 | 119 | 241.00 | -6.00% | 4 338 | 18 | ||||||
| 24.2.1999 | 258.00 | 0.00% | 0 | 0 | 241.10 | +0.41% | 1 929 | 8 | ||||||
| 16.8.2000 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| 26.6.1995 | 265.00 | +4.74% | 61 745 | 233 | 242.00 | +10.00% | 1 452 | 6 | ||||||
| 1.6.1995 | 265.00 | -4.67% | 9 275 | 35 | 242.00 | -9.00% | 2 178 | 9 | ||||||
| 29.5.1995 | 279.00 | +488.00% | 18 135 | 65 | 242.20 | -5.00% | 15 501 | 64 | ||||||
| 7.1.1999 | 285.00 | -5.00% | 8 550 | 30 | 243.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 300.00 | 0.00% | 0 | 0 | 243.00 | -3.22% | 0 | 0 | ||||||
| 31.12.1998 | 243.00 | -8.74% | 0 | 0 | ||||||||||
| 8.1.1999 | 272.00 | -4.56% | 1 632 | 6 | 243.10 | +0.04% | 0 | 0 | ||||||
| 15.12.1998 | 300.00 | 0.00% | 0 | 0 | 245.00 | -5.76% | 12 024 | 48 | ||||||
| 8.6.1995 | 239.00 | -4.78% | 10 516 | 44 | 245.00 | 0.00% | 10 045 | 41 | ||||||
| 10.7.1995 | 275.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 16 415 | 67 | ||||||
| 20.3.2000 | 202.00 | 0.00% | 0 | 0 | 245.20 | -4.21% | 0 | 0 | ||||||
| 29.3.1999 | 213.00 | 0.00% | 0 | 0 | 247.10 | -4.22% | 16 447 | 67 | ||||||
| 24.6.1998 | 265.60 | 0.00% | 0 | 0 | 248.10 | +0.57% | 2 233 | 9 | ||||||
| 30.3.1999 | 217.00 | +1.87% | 32 116 | 148 | 248.20 | +0.44% | 10 424 | 42 | ||||||
| 17.12.1998 | 300.00 | 0.00% | 0 | 0 | 248.50 | -6.78% | 5 219 | 21 | ||||||
| 15.1.1999 | 272.00 | 0.00% | 0 | 0 | 249.00 | -9.78% | 8 715 | 35 | ||||||
| 18.2.1999 | 259.00 | +0.38% | 5 180 | 20 | 250.00 | -3.10% | 3 500 | 14 | ||||||
| 26.6.1998 | 270.00 | +1.88% | 18 360 | 68 | 250.00 | -8.08% | 5 250 | 21 | ||||||
| 7.4.1999 | 227.00 | 0.00% | 0 | 0 | 250.00 | -9.09% | 2 250 | 9 | ||||||
| 2.6.1995 | 252.00 | -4.90% | 17 892 | 71 | 250.00 | +3.00% | 3 750 | 15 | ||||||
| 16.6.1995 | 253.00 | -4.88% | 16 192 | 64 | 250.00 | -6.00% | 5 150 | 22 | ||||||
| 3.6.1998 | 270.00 | 0.00% | 0 | 0 | 250.00 | +6.78% | 9 000 | 36 | ||||||
| 2.6.1998 | 270.00 | 0.00% | 21 600 | 80 | 250.00 | +0.73% | 29 499 | 126 | ||||||
| 26.2.1999 | 246.00 | 0.00% | 0 | 0 | 250.10 | +4.16% | 0 | 0 | ||||||
| 9.4.1999 | 238.30 | +4.97% | 23 830 | 100 | 251.00 | +10.57% | 0 | 0 | ||||||
| 5.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.10 | -0.03% | 2 763 | 11 | ||||||
| 4.1.1999 | 300.00 | 0.00% | 0 | 0 | 251.20 | +3.37% | 0 | 0 | ||||||
| 13.1.1999 | 272.00 | 0.00% | 0 | 0 | 251.30 | -8.04% | 353 400 | 1 178 | ||||||
| 12.5.1995 | 289.00 | -34.00% | 28 900 | 100 | 251.50 | -7.00% | 2 767 | 11 | ||||||
| 22.8.1995 | 301.00 | +0.66% | 37 625 | 125 | 252.00 | -3.00% | 6 804 | 27 | ||||||
| 7.8.1995 | 270.00 | -1.81% | 1 890 | 7 | 252.00 | -5.00% | 1 260 | 5 | ||||||
| 15.6.1998 | 253.00 | +4.97% | 12 144 | 48 | 253.00 | +9.67% | 20 188 | 80 | ||||||
| 24.3.1999 | 213.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 0 | 0 | ||||||
| 13.7.1998 | 264.30 | +4.96% | 0 | 0 | 253.10 | -7.35% | 30 728 | 120 | ||||||
| 18.1.1999 | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
| 19.1.1999 | 272.00 | 0.00% | 0 | 0 | 254.30 | +0.27% | 0 | 0 | ||||||
| 26.5.1995 | 266.00 | -500.00% | 14 098 | 53 | 255.00 | -2.00% | 6 630 | 26 | ||||||
| 16.2.2000 | 348.50 | 0.00% | 0 | 0 | 255.50 | -9.81% | 3 233 | 12 | ||||||
| 17.3.2000 | 202.00 | -4.67% | 1 414 | 7 | 256.00 | 0.00% | 7 680 | 30 | ||||||
| 16.3.2000 | 211.90 | -4.97% | 0 | 0 | 256.00 | 0.00% | 1 792 | 7 | ||||||
| 15.3.2000 | 223.00 | -3.67% | 1 561 | 7 | 256.00 | -3.57% | 21 760 | 85 | ||||||
| 20.5.1998 | 278.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 584 | 14 | ||||||
| 28.12.1998 | 300.00 | 0.00% | 0 | 0 | 257.00 | -3.85% | 7 710 | 30 | ||||||
| 2.4.1999 | 227.00 | 0.00% | 0 | 0 | 257.00 | +8.07% | 0 | 0 | ||||||
| 26.3.1999 | 213.00 | 0.00% | 0 | 0 | 258.00 | +9.32% | 6 945 | 27 | ||||||
| 17.2.1999 | 258.00 | 0.00% | 0 | 0 | 258.00 | -8.21% | 19 827 | 73 | ||||||
| 11.4.1995 | 310.00 | -32.00% | 41 230 | 133 | 258.00 | -9.00% | 3 612 | 14 | ||||||
| 12.4.1999 | 250.20 | +4.99% | 25 020 | 100 | 259.00 | +3.18% | 0 | 0 | ||||||
| 14.4.1999 | 275.00 | +4.68% | 19 250 | 70 | 260.00 | -3.70% | 93 210 | 331 | ||||||
| 14.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 360 | 36 | ||||||
| 11.12.1998 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 9 128 | 35 | ||||||
| 25.5.1995 | 280.00 | 0.00% | 38 920 | 139 | 260.00 | -4.00% | 5 460 | 21 | ||||||
| 11.7.1995 | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| 15.5.1995 | 275.00 | -484.00% | 22 000 | 80 | 260.00 | +3.00% | 4 160 | 16 | ||||||
| 31.5.1995 | 278.00 | -479.00% | 32 526 | 117 | 260.00 | 0.00% | 796 | 3 | ||||||
| 22.5.1995 | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| 11.8.1995 | 280.00 | 0.00% | 9 520 | 34 | 260.00 | -1.00% | 3 140 | 12 | ||||||
| 31.7.1995 | 275.00 | 0.00% | 22 000 | 80 | 260.00 | -3.00% | 24 325 | 93 | ||||||
| 21.8.1995 | 299.00 | +2.74% | 2 093 | 7 | 260.00 | -9.00% | 10 660 | 41 | ||||||
| 18.8.1995 | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| 15.5.1998 | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| 26.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | -0.18% | 4 153 | 16 | ||||||
| 25.5.1998 | 252.00 | 0.00% | 0 | 0 | 260.00 | +0.66% | 8 580 | 33 | ||||||
| 22.5.1998 | 252.00 | -4.90% | 19 908 | 79 | 260.00 | +2.09% | 36 420 | 141 | ||||||
| 21.5.1998 | 265.00 | -4.67% | 10 070 | 38 | 260.00 | -1.17% | 17 710 | 70 | ||||||
| 4.6.1998 | 270.00 | 0.00% | 0 | 0 | 260.10 | +4.04% | 12 745 | 49 | ||||||
| 21.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
| 20.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.20 | +2.32% | 781 | 3 | ||||||
| 22.1.1999 | 272.00 | 0.00% | 0 | 0 | 260.30 | +0.03% | 0 | 0 | ||||||
| 18.5.1998 | 289.00 | 0.00% | 0 | 0 | 261.00 | +0.38% | 2 610 | 10 | ||||||
| 14.7.1998 | 264.30 | 0.00% | 0 | 0 | 261.10 | +1.96% | 1 567 | 6 | ||||||
| 6.5.1999 | 287.70 | 0.00% | 0 | 0 | 261.40 | -2.82% | 3 398 | 13 | ||||||
| 17.7.1995 | 288.00 | +4.72% | 17 280 | 60 | 262.00 | +9.00% | 1 572 | 6 | ||||||
| 14.5.1998 | 304.00 | -5.00% | 0 | 0 | 262.30 | -7.69% | 9 369 | 35 | ||||||
| 18.12.1998 | 300.00 | 0.00% | 0 | 0 | 262.30 | +5.55% | 1 574 | 6 | ||||||
| 10.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.50 | -0.15% | 5 252 | 20 | ||||||
| 7.5.1999 | 287.70 | 0.00% | 0 | 0 | 262.90 | +0.57% | 1 840 | 7 | ||||||
| 25.1.1999 | 272.00 | 0.00% | 0 | 0 | 263.20 | +1.11% | 0 | 0 | ||||||
| 28.5.1998 | 277.00 | +4.92% | 13 850 | 50 | 264.10 | +7.06% | 11 326 | 43 | ||||||
| 4.8.1995 | 275.00 | 0.00% | 4 125 | 15 | 265.00 | 0.00% | 1 855 | 7 | ||||||
| 9.5.1995 | 289.00 | +471.00% | 13 872 | 48 | 265.50 | -10.00% | 3 717 | 14 | ||||||
| 20.4.1999 | 275.00 | 0.00% | 0 | 0 | 265.50 | -6.01% | 1 859 | 7 | ||||||
| 14.3.2000 | 231.50 | -4.96% | 0 | 0 | 265.50 | -3.45% | 0 | 0 | ||||||
| 9.3.2000 | 269.80 | -5.00% | 0 | 0 | 265.50 | -3.45% | 3 717 | 14 | ||||||
| 21.4.1999 | 275.00 | 0.00% | 0 | 0 | 266.00 | +0.18% | 0 | 0 | ||||||
| 30.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.30 | +3.61% | 0 | 0 | ||||||
| 16.12.1998 | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
| 21.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.20 | +1.86% | 1 603 | 6 | ||||||
| 23.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | 0.00% | 4 010 | 15 | ||||||
| 22.12.1998 | 300.00 | 0.00% | 0 | 0 | 267.30 | +0.03% | 0 | 0 | ||||||
| 22.4.1999 | 275.00 | 0.00% | 0 | 0 | 269.00 | +1.12% | 8 070 | 30 | ||||||
| 5.5.1999 | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
| 18.6.1998 | 265.60 | 0.00% | 0 | 0 | 269.20 | -0.04% | 13 460 | 50 | ||||||
| 19.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
| 13.4.1999 | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
| 25.1.2000 | 348.50 | 0.00% | 0 | 0 | 270.00 | -4.01% | 2 430 | 9 | ||||||
| 11.5.1995 | 290.00 | -333.00% | 24 650 | 85 | 270.00 | +1.00% | 2 430 | 9 | ||||||
| 25.7.1995 | 281.00 | -4.74% | 0 | 0 | 270.00 | -10.00% | 50 931 | 188 | ||||||
| 21.7.1995 | 285.00 | +3.63% | 29 640 | 104 | 270.00 | 0.00% | 5 400 | 20 | ||||||
| 19.7.1995 | 275.00 | 0.00% | 51 975 | 189 | 270.00 | -3.00% | 3 240 | 12 | ||||||
| 18.6.1999 | 286.30 | +4.98% | 0 | 0 | 270.10 | -9.05% | 13 949 | 49 | ||||||
| 17.6.1998 | 265.60 | 0.00% | 0 | 0 | 270.20 | +6.64% | 24 240 | 90 | ||||||
| 24.5.1995 | 280.00 | +181.00% | 26 600 | 95 | 270.50 | -3.00% | 2 705 | 10 | ||||||
| 12.5.1998 | 320.00 | 0.00% | 0 | 0 | 271.00 | -2.44% | 1 355 | 5 | ||||||
| 9.7.1998 | 251.80 | 0.00% | 0 | 0 | 271.10 | +3.46% | 3 795 | 14 | ||||||
| 27.1.1999 | 272.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 5 422 | 20 | ||||||
| 26.1.1999 | 272.00 | 0.00% | 2 720 | 10 | 271.10 | +3.00% | 2 711 | 10 | ||||||
| 25.6.1998 | 265.00 | -0.22% | 7 950 | 30 | 272.00 | +9.63% | 11 424 | 42 | ||||||
| 2.2.1999 | 272.00 | 0.00% | 0 | 0 | 272.50 | -0.94% | 9 810 | 36 | ||||||
| 11.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.00 | +12.29% | 54 600 | 200 | ||||||
| 26.1.2000 | 348.50 | 0.00% | 0 | 0 | 273.00 | +1.11% | 0 | 0 | ||||||
| 7.4.1998 | 324.00 | 0.00% | 0 | 0 | 273.00 | -3.69% | 12 825 | 44 | ||||||
| 12.1.1999 | 272.00 | 0.00% | 0 | 0 | 273.30 | +0.10% | 641 930 | 2 315 | ||||||
| 14.4.1998 | 322.00 | 0.00% | 0 | 0 | 274.00 | -9.85% | 11 253 | 41 | ||||||
| 5.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| 4.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.00 | -0.03% | 15 126 | 55 | ||||||
| 14.5.1999 | 273.40 | 0.00% | 0 | 0 | 275.00 | -7.71% | 0 | 0 | ||||||
| 6.4.1999 | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
| 8.3.2000 | 284.00 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 298.90 | -4.99% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 314.60 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 331.10 | 0.00% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 331.10 | -4.99% | 0 | 0 | 275.00 | -1.82% | 0 | 0 | ||||||
| 13.3.2000 | 243.60 | -4.99% | 0 | 0 | 275.00 | 0.00% | 18 975 | 69 | ||||||
| 10.3.2000 | 256.40 | -4.96% | 0 | 0 | 275.00 | +3.57% | 4 675 | 17 | ||||||
| 3.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +0.95% | 1 651 | 6 | ||||||
| 1.2.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 5 502 | 20 | ||||||
| 28.1.1999 | 272.00 | 0.00% | 0 | 0 | 275.10 | +1.47% | 0 | 0 | ||||||
| 21.7.1999 | 285.00 | 0.00% | 0 | 0 | 275.70 | -5.64% | 11 008 | 41 | ||||||
| 14.1.1999 | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| 19.5.1995 | 0 | 0 | 276.00 | -7.00% | 5 960 | 22 | ||||||||
| 27.1.2000 | 348.50 | 0.00% | 0 | 0 | 276.20 | +1.17% | 4 693 | 17 | ||||||
| 27.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1999 | 275.00 | 0.00% | 0 | 0 | 277.00 | -1.07% | 27 496 | 93 | ||||||
| 18.7.1995 | 275.00 | -4.51% | 41 250 | 150 | 277.50 | +6.00% | 27 195 | 98 | ||||||
| 11.5.1998 | 320.00 | 0.00% | 0 | 0 | 277.80 | -7.40% | 3 889 | 14 | ||||||
| 21.6.1999 | 286.30 | 0.00% | 0 | 0 | 278.70 | +3.18% | 3 902 | 14 | ||||||
| 23.4.1999 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.08% | 10 080 | 36 | ||||||
| 10.12.1998 | 300.00 | 0.00% | 0 | 0 | 280.00 | -4.27% | 0 | 0 | ||||||
| 29.5.1998 | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| 12.5.1999 | 273.40 | 0.00% | 0 | 0 | 280.10 | -2.74% | 0 | 0 | ||||||
| 1.3.2000 | 348.50 | 0.00% | 0 | 0 | 280.10 | -2.40% | 0 | 0 | ||||||
| 16.8.1995 | 286.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 528 | 47 | ||||||
| 6.10.1999 | 323.00 | -5.00% | 12 920 | 40 | 281.10 | -9.38% | 28 110 | 100 | ||||||
| 8.2.1999 | 272.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 0 | 0 | ||||||
| 16.2.1999 | 258.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 6 746 | 24 | ||||||
| 15.2.1999 | 258.00 | -1.90% | 12 900 | 50 | 281.10 | 0.00% | 7 871 | 28 | ||||||
| 12.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 263.00 | 0.00% | 0 | 0 | 281.10 | -6.48% | 1 406 | 5 | ||||||
| 24.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.30 | -0.03% | 14 229 | 51 | ||||||
| 21.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | -2.96% | 8 442 | 30 | ||||||
| 28.1.2000 | 348.50 | 0.00% | 0 | 0 | 281.40 | +1.88% | 12 668 | 45 | ||||||
| 10.4.1995 | 311.00 | -460.00% | 62 200 | 200 | 282.00 | -9.00% | 7 896 | 28 | ||||||
| 6.2.1998 | 308.00 | -2.53% | 8 932 | 29 | 282.00 | -6.15% | 12 319 | 42 | ||||||
| 8.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| 7.2.2000 | 348.50 | 0.00% | 0 | 0 | 282.30 | -5.90% | 13 393 | 46 | ||||||
| 19.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | 0.00% | 0 | 0 | ||||||
| 16.4.1999 | 275.00 | 0.00% | 0 | 0 | 282.50 | -5.83% | 0 | 0 | ||||||
| 17.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.00 | +10.76% | 28 583 | 101 | ||||||
| 13.4.1995 | 315.00 | -307.00% | 10 710 | 34 | 283.00 | +10.00% | 3 962 | 14 | ||||||
| 8.4.1998 | 322.00 | -0.61% | 10 626 | 33 | 283.20 | -2.83% | 1 699 | 6 | ||||||
| 14.2.2000 | 348.50 | 0.00% | 0 | 0 | 283.20 | -4.55% | 7 930 | 28 | ||||||
| ||||||||||||||
