KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
28.3.1997 | 158.00 | 0.00% | 316 | 2 | 172.50 | -4.16% | 2 760 | 16 | ||||||
27.3.1997 | 158.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
26.3.1997 | 158.00 | 0.00% | 0 | 0 | +8.76% | 0 | ||||||||
25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
27.2.1997 | 160.00 | 0.00% | 0 | 0 | 205.00 | +1.23% | 3 280 | 16 | ||||||
26.2.1997 | 160.00 | +2.07% | 2 240 | 14 | 202.50 | +0.83% | 4 455 | 22 | ||||||
9.4.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | -1.62% | 850 | 6 | ||||||
8.4.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
4.4.1997 | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
14.4.1997 | 162.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
11.4.1997 | 162.00 | 0.00% | 0 | 0 | 134.60 | +1.70% | 3 252 | 24 | ||||||
10.4.1997 | 162.00 | +1.25% | 1 620 | 10 | 130.00 | -5.95% | 3 464 | 26 | ||||||
10.3.1997 | 162.88 | -4.30% | 2 606 | 16 | 180.10 | -0.43% | 4 503 | 25 | ||||||
11.3.1997 | 163.99 | +0.68% | 1 640 | 10 | 180.10 | 0.00% | 360 | 2 | ||||||
24.3.1997 | 164.00 | 0.00% | 0 | 0 | 161.50 | +8.76% | 1 675 | 10 | ||||||
21.3.1997 | 164.00 | 0.00% | 0 | 0 | 154.00 | -0.06% | 308 | 2 | ||||||
20.3.1997 | 164.00 | 0.00% | 328 | 2 | 154.10 | -2.46% | 925 | 6 | ||||||
19.3.1997 | 164.00 | 0.00% | 2 132 | 13 | 158.00 | -3.65% | 158 | 1 | ||||||
18.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 164.00 | -5.74% | 3 772 | 23 | ||||||
17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
14.3.1997 | 164.00 | 0.00% | 2 952 | 18 | 159.00 | -6.69% | 2 226 | 14 | ||||||
13.3.1997 | 164.00 | 0.00% | 328 | 2 | 164.00 | -6.37% | 4 942 | 29 | ||||||
12.3.1997 | 164.00 | 0.00% | 1 640 | 10 | 182.00 | +1.05% | 3 458 | 19 | ||||||
24.2.1997 | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
21.2.1997 | 165.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
20.2.1997 | 165.00 | 0.00% | 7 260 | 44 | 0.00% | 0 | ||||||||
19.2.1997 | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
22.11.1996 | 165.00 | 0.00% | 0 | 0 | 197.00 | +2.25% | 394 | 2 | ||||||
21.11.1996 | 165.00 | -3.50% | 1 980 | 12 | 197.00 | -5.55% | 1 156 | 6 | ||||||
28.2.1997 | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
5.3.1997 | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
4.3.1997 | 170.00 | 0.00% | 0 | 0 | 200.00 | +0.07% | 4 235 | 21 | ||||||
3.3.1997 | 170.00 | +1.19% | 680 | 4 | 205.00 | -0.98% | 1 209 | 6 | ||||||
19.5.1995 | 170.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
6.3.1997 | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
18.2.1997 | 171.07 | -4.99% | 0 | 0 | 180.00 | +3.48% | 5 352 | 30 | ||||||
12.2.1997 | 171.50 | -4.98% | 4 631 | 27 | 180.00 | -0.72% | 720 | 4 | ||||||
30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
29.6.1995 | 172.10 | 0.00% | 0 | 0 | 173.00 | -3.00% | 4 804 | 28 | ||||||
28.6.1995 | 172.10 | 0.00% | 688 | 4 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
25.11.1996 | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
23.5.1995 | 178.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 179.10 | -459.00% | 2 149 | 12 | -6.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
19.11.1996 | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
18.11.1996 | 180.00 | -4.76% | 720 | 4 | 194.50 | -7.38% | 389 | 2 | ||||||
12.11.1996 | 180.00 | -2.71% | 1 800 | 10 | 200.00 | 0.00% | 4 400 | 22 | ||||||
17.2.1997 | 180.07 | 0.00% | 0 | 0 | 180.00 | -3.14% | 1 724 | 10 | ||||||
14.2.1997 | 180.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
11.2.1997 | 180.50 | -5.00% | 542 | 3 | 180.00 | -0.09% | 2 539 | 14 | ||||||
|