KOVOPOL POLICE N.M, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					55.00	+6.42%	1 100	20
20.2.1998					55.40	-0.71%	222	4
3.3.1998					55.40	-0.71%	554	10
13.2.1998					55.60	0.00%	445	8
27.2.1998					55.80	0.00%	446	8
19.2.1998					55.80	-0.07%	2 232	40
9.3.1998					55.80	0.00%	335	6
5.3.1998					55.80	0.00%	112	2
18.2.1998					55.90	-0.10%	3 239	58
29.9.1997	55.34	+4.98%	0	0	56.00		280	5
10.8.1998					56.00	+7.98%	16 800	300
27.11.1997					58.00	-4.91%	232	4
4.2.1998					60.00	+8.81%	4 200	70
26.11.1997					61.00	0.00%	305	5
25.11.1997					61.00	-1.80%	1 769	29
24.11.1997					61.00	+5.28%	249	4
28.11.1997					61.00	+5.17%	427	7
13.8.1998					61.00	+2.28%	29 971	514
16.9.1997	55.74	0.00%	0	0	62.00	-3.46%	419	7
15.9.1997	55.74	0.00%	0	0	62.00	-8.82%	558	9
29.1.1998					63.00	0.00%	1 134	18
26.1.1998					63.00	-4.68%	1 008	16
18.8.1998					64.00	-8.57%	16 000	250
14.8.1998					64.00	+9.77%	512	8
12.9.1997	55.74	0.00%	0	0	68.00	0.00%	2 788	41
2.9.1997	71.38	0.00%	0	0	68.00	0.00%	408	6
22.8.1997	65.08	+4.98%	0	0	68.00	0.00%	204	3
21.8.1998					68.10	-5.72%	35 396	502
21.1.1998					68.50	0.00%	137	2
28.8.1998					69.00	-0.02%	24 846	354
26.8.1998					69.10	-0.08%	18 857	269
25.8.1998					69.10	+1.69%	16 699	238
19.8.1998					70.00	+9.37%	700	10
27.8.1998					70.20	+0.14%	44 577	635
24.8.1998					70.60	-2.15%	40 707	590
31.8.1998					71.20	+4.06%	33 084	453
8.8.1997	56.51	0.00%	0	0	71.60	-4.66%	430	6
27.6.1997	69.36	0.00%	0	0	72.00	0.00%	504	7
20.8.1998					72.00	+6.84%	11 519	154
1.9.1998					72.40	-0.93%	15 266	211
15.7.1997	69.36	0.00%	0	0	72.50	-3.46%	2 465	34
13.8.1997	56.51	0.00%	0	0	73.10	-2.66%	731	10
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
8.7.1997	69.36	0.00%	0	0	73.50	-1.01%	147	2
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
16.7.1997	65.90	-4.98%	0	0	75.00	+3.44%	300	4
14.7.1997	69.36	0.00%	0	0	75.10	-9.51%	1 051	14
11.8.1997	56.51	0.00%	0	0	75.10	+4.88%	601	8
3.9.1998					77.00	+6.28%	2 861	38
2.9.1998					77.00	-2.10%	24 086	340
4.9.1998					77.10	+2.41%	3 624	47
15.9.1998					78.20	0.00%	1 564	20
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
18.9.1998					79.00	+2.03%	5 240	65
23.6.1997	73.01	0.00%	0	0	80.00	+5.26%	1 600	20
16.6.1997	76.85	-4.99%	0	0	80.00	0.00%	2 400	30
14.10.1998					80.10	+3.86%	4 750	54
6.6.1997	94.33	0.00%	0	0	81.00	-6.39%	1 863	23
‹‹ First 20    ‹ Previous 60 Next 60 ›