KOVOPOL POLICE N.M, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 145.50 | +4.75% | 13 800 | 92 | ||||||||||
| 18.10.1996 | 280.00 | +1.44% | 6 160 | 22 | 280.00 | +0.69% | 13 503 | 48 | ||||||
| 19.10.1995 | 260.00 | -0.38% | 17 940 | 69 | 270.00 | -5.00% | 13 365 | 52 | ||||||
| 16.1.1997 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| 17.10.1996 | 276.00 | +2.22% | 2 208 | 8 | 290.00 | -2.32% | 12 572 | 45 | ||||||
| 26.7.1995 | 255.00 | +4.93% | 5 100 | 20 | 249.00 | -3.00% | 12 329 | 50 | ||||||
| 20.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 12 087 | 48 | ||||||
| 13.5.1996 | 340.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 11 685 | 33 | ||||||
| 26.9.1996 | 342.00 | -5.00% | 0 | 0 | 330.00 | -5.71% | 11 550 | 35 | ||||||
| 20.8.1998 | 72.00 | +6.84% | 11 519 | 154 | ||||||||||
| 25.4.1996 | 280.00 | -9.96% | 18 200 | 65 | 350.00 | 0.00% | 11 510 | 34 | ||||||
| 29.1.1999 | 145.20 | -1.55% | 11 502 | 77 | ||||||||||
| 2.3.1999 | 146.00 | +3.47% | 10 658 | 73 | ||||||||||
| 7.8.1998 | 52.00 | +8.81% | 10 633 | 205 | ||||||||||
| 6.9.1996 | 345.00 | +1.47% | 34 500 | 100 | 322.00 | +10.00% | 10 626 | 33 | ||||||
| 16.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.00% | 10 500 | 42 | ||||||
| 6.5.1997 | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 10 236 | 46 | ||||||
| 12.4.1996 | 319.00 | 0.00% | 0 | 0 | 314.50 | +5.00% | 10 039 | 32 | ||||||
| 20.9.1996 | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
| 8.2.1999 | 146.10 | +0.06% | 9 242 | 62 | ||||||||||
| 15.9.1995 | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| 12.1.1999 | 138.60 | +0.07% | 9 072 | 62 | ||||||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 255.00 | -4.00% | 8 978 | 35 | ||||||
| 17.9.1996 | 352.00 | 0.00% | 8 448 | 24 | 323.90 | -2.00% | 8 917 | 28 | ||||||
| 28.3.1996 | 270.00 | +5.46% | 15 930 | 59 | 265.00 | +3.00% | 8 891 | 34 | ||||||
| 4.2.1999 | 148.00 | 0.00% | 8 792 | 59 | ||||||||||
| 15.2.1999 | 147.60 | 0.00% | 8 633 | 58 | ||||||||||
| 29.12.1998 | 125.00 | -0.23% | 8 625 | 69 | ||||||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
| 5.2.1999 | 146.00 | -1.35% | 8 064 | 54 | ||||||||||
| 23.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | -3.00% | 7 968 | 24 | ||||||
| 9.10.1996 | 295.00 | -1.66% | 8 260 | 28 | 280.00 | +4.16% | 7 898 | 28 | ||||||
| 11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
| 4.3.1999 | 146.40 | +0.27% | 7 464 | 51 | ||||||||||
| 22.3.1996 | 255.00 | 0.00% | 0 | 0 | 253.70 | +4.00% | 7 357 | 29 | ||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 7 290 | 27 | ||||||
| 5.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.10 | +6.00% | 7 161 | 28 | ||||||
| 2.5.1997 | 122.19 | 0.00% | 0 | 0 | 120.00 | -1.45% | 7 119 | 56 | ||||||
| 4.7.1995 | 180.00 | -0.38% | 2 520 | 14 | 175.00 | -1.00% | 7 000 | 40 | ||||||
| 23.8.1996 | 315.00 | +1.94% | 7 875 | 25 | 285.00 | -3.00% | 6 840 | 24 | ||||||
| 30.9.1996 | 320.00 | -1.53% | 21 120 | 66 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 3.5.1996 | 338.00 | 0.00% | 0 | 0 | 321.90 | -8.00% | 6 760 | 21 | ||||||
| 19.4.1996 | 311.00 | 0.00% | 0 | 0 | 332.00 | +4.00% | 6 692 | 20 | ||||||
| 4.4.1996 | 290.00 | +6.61% | 26 100 | 90 | 301.20 | +2.00% | 6 626 | 22 | ||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.30 | -8.00% | 6 607 | 22 | ||||||
| 16.3.1998 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
| 3.2.1999 | 148.00 | +1.99% | 6 444 | 43 | ||||||||||
| 31.7.1995 | 231.00 | -4.93% | 2 310 | 10 | 265.50 | +2.00% | 6 372 | 24 | ||||||
| 16.8.1995 | 233.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 6 260 | 24 | ||||||
| 1.2.1999 | 145.10 | -0.06% | 5 951 | 40 | ||||||||||
| 21.8.1996 | 295.00 | -4.83% | 0 | 0 | 316.00 | +9.00% | 5 936 | 19 | ||||||
| 18.3.1996 | 255.00 | 0.00% | 21 420 | 84 | 254.10 | 0.00% | 5 833 | 23 | ||||||
| 6.12.1995 | 215.00 | 0.00% | 0 | 0 | 219.50 | -3.00% | 5 813 | 26 | ||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 237.00 | +1.00% | 5 688 | 24 | ||||||
| 11.10.1996 | 295.00 | 0.00% | 20 355 | 69 | 283.00 | -1.01% | 5 660 | 20 | ||||||
| 9.5.1997 | 115.80 | 0.00% | 0 | 0 | 117.60 | -7.29% | 5 542 | 47 | ||||||
| 18.7.1996 | 268.00 | +1.13% | 6 432 | 24 | 275.00 | +10.00% | 5 500 | 20 | ||||||
| 31.5.1996 | 358.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 5 472 | 18 | ||||||
| ||||||||||||||
