KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 660.00 | +153.00% | 5 280 | 8 | ||||||||||
14.7.1994 | 670.00 | +151.00% | 34 170 | 51 | ||||||||||
19.1.1995 | 549.00 | +147.00% | 4 941 | 9 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 701.00 | +144.00% | 31 545 | 45 | ||||||||||
9.5.1994 | 710.00 | +142.00% | 15 620 | 22 | ||||||||||
30.5.1994 | 710.00 | +142.00% | 21 300 | 30 | ||||||||||
2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
6.9.1994 | 660.00 | +138.00% | 11 880 | 18 | ||||||||||
31.5.1995 | 219.00 | +138.00% | 3 942 | 18 | +4.00% | 0 | 0 | |||||||
22.11.1994 | 599.00 | +135.00% | 5 990 | 10 | ||||||||||
13.12.1994 | 570.00 | +88.00% | 5 700 | 10 | ||||||||||
8.8.1994 | 691.00 | +87.00% | 24 185 | 35 | ||||||||||
7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
3.11.1994 | 580.00 | +86.00% | 4 640 | 8 | ||||||||||
25.7.1994 | 680.00 | +74.00% | 7 480 | 11 | ||||||||||
4.8.1994 | 685.00 | +73.00% | 6 165 | 9 | ||||||||||
5.5.1994 | 700.00 | +71.00% | 16 800 | 24 | ||||||||||
1.11.1994 | 575.00 | +70.00% | 15 525 | 27 | ||||||||||
15.12.1994 | 600.00 | +33.00% | 12 000 | 20 | ||||||||||
28.11.1994 | 600.00 | +33.00% | 12 600 | 21 | ||||||||||
16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 591.00 | +16.00% | 4 728 | 8 | ||||||||||
23.11.1994 | 600.00 | +16.00% | 6 000 | 10 | ||||||||||
5.9.1994 | 651.00 | +15.00% | 32 550 | 50 | ||||||||||
29.4.1996 | 308.00 | +10.00% | 29 568 | 96 | 332.00 | -6.00% | 25 801 | 78 | ||||||
11.4.1996 | 319.00 | +10.00% | 22 330 | 70 | 300.10 | +5.00% | 7 799 | 26 | ||||||
15.1.1996 | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
4.3.1996 | 259.00 | +9.74% | 11 396 | 44 | 242.10 | -5.00% | 1 453 | 6 | ||||||
2.5.1996 | 338.00 | +9.74% | 37 856 | 112 | 351.60 | +5.00% | 2 813 | 8 | ||||||
24.6.1996 | 248.00 | +9.73% | 9 672 | 39 | 237.10 | 0.00% | 3 903 | 17 | ||||||
16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
30.5.1996 | 358.00 | +8.48% | 306 090 | 855 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 290.00 | +6.61% | 26 100 | 90 | 301.20 | +2.00% | 6 626 | 22 | ||||||
16.5.1996 | 360.00 | +5.88% | 72 000 | 200 | 370.00 | +2.00% | 16 940 | 46 | ||||||
28.3.1996 | 270.00 | +5.46% | 15 930 | 59 | 265.00 | +3.00% | 8 891 | 34 | ||||||
13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
26.9.1997 | 52.71 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 168.00 | +5.00% | 0 | 0 | 205.00 | -0.73% | 2 035 | 10 | ||||||
27.1.1997 | 210.00 | +5.00% | 5 880 | 28 | 200.10 | +1.07% | 3 121 | 16 | ||||||
8.1.1997 | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
3.2.1997 | 210.00 | +5.00% | 6 300 | 30 | 180.00 | -10.00% | 3 240 | 18 | ||||||
29.11.1996 | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
25.11.1996 | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
13.11.1996 | 189.00 | +5.00% | 0 | 0 | 205.00 | +2.50% | 1 025 | 5 | ||||||
27.11.1996 | 191.00 | +4.99% | 0 | 0 | 200.00 | +0.57% | 1 800 | 9 | ||||||
26.11.1996 | 181.91 | +4.99% | 0 | 0 | 197.00 | -1.55% | 2 983 | 15 | ||||||
13.2.1997 | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
7.5.1997 | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
25.9.1997 | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
28.8.1997 | 79.08 | +4.99% | 0 | 0 | +3.16% | 0 | ||||||||
27.8.1997 | 75.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 71.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 68.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 61.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 59.33 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
3.7.1995 | 180.70 | +4.99% | 5 421 | 30 | +6.00% | 0 | 0 | |||||||
15.8.1997 | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 65.08 | +4.98% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
|