KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1997						+7.93%	0
25.2.1997	156.75	-5.00%	8 778	56	205.00	+7.68%	2 410	12
20.12.1996	188.00	0.00%	0	0	231.00	+7.19%	462	2
3.11.1995	211.00	0.00%	0	0		+7.00%	0	0
30.10.1995	234.00	-10.00%	5 382	23		+7.00%	0	0
9.4.1996	290.00	0.00%	0	0	297.50	+7.00%	3 570	12
7.9.1995	284.00	0.00%	1 136	4	260.00	+7.00%	4 260	16
23.8.1995	256.00	0.00%	0	0	272.50	+7.00%	2 725	10
19.7.1995	211.00	+4.97%	0	0		+7.00%	0	0
29.5.1995	216.00	+485.00%	432	2	190.00	+7.00%	2 090	11
18.11.1998					100.00	+6.94%	2 369	24
20.8.1998					72.00	+6.84%	11 519	154
18.3.1998					0.00	+6.78%	0	0
21.9.1998					0.00	+6.68%	0	0
4.12.1996	220.00	0.00%	5 500	25	198.50	+6.43%	1 588	8
9.1.1998					55.00	+6.42%	1 100	20
1.7.1998					41.00	+6.35%	164	4
3.9.1998					77.00	+6.28%	2 861	38
16.6.1995	200.00	0.00%	0	0	249.00	+6.00%	1 992	8
3.7.1995	180.70	+4.99%	5 421	30		+6.00%	0	0
30.8.1995	280.00	0.00%	0	0		+6.00%	0	0
15.4.1996	329.00	+3.13%	59 220	180	333.10	+6.00%	24 649	74
5.3.1996	259.00	0.00%	0	0	253.10	+6.00%	7 161	28
16.2.1996	250.00	0.00%	0	0	250.00	+6.00%	10 500	42
1.2.1996	251.00	0.00%	2 510	10	217.50	+6.00%	1 740	8
23.1.1996	250.00	0.00%	0	0		+6.00%	0	0
26.9.1995	290.00	-3.33%	6 380	22	285.00	+6.00%	1 710	6
21.12.1995					221.00	+6.00%	1 326	6
12.12.1995	220.00	0.00%	0	0	230.00	+6.00%	2 300	10
8.7.1996	242.00	0.00%	0	0		+6.00%	0	0
28.6.1996	238.00	0.00%	0	0		+6.00%	0	0
6.5.1997	110.29	-4.99%	0	0	127.50	+5.85%	10 416	82
23.9.1996	360.00	0.00%	9 000	25	351.20	+5.72%	1 405	4
14.10.1996	295.00	0.00%	0	0		+5.56%	0	0
30.4.1998					0.00	+5.47%	0	0
20.11.1996	171.00	-5.00%	1 368	8		+5.42%	0
24.11.1997					61.00	+5.28%	249	4
23.4.1998					0.00	+5.28%	0	0
23.6.1997	73.01	0.00%	0	0	80.00	+5.26%	1 600	20
28.11.1997					61.00	+5.17%	427	7
20.1.1997	200.00	0.00%	0	0		+5.13%	0
22.10.1997					45.50	+5.08%	91	2
27.4.1998					0.00	+5.07%	0	0
16.10.1997						+5.05%	0
29.10.1997						+5.05%	0
23.10.1997						+5.05%	0
13.12.1996	198.55	0.00%	0	0		+5.00%	0
15.8.1996	318.00	0.00%	1 908	6		+5.00%	0	0
3.9.1996	315.00	0.00%	0	0		+5.00%	0	0
9.7.1996	230.00	-4.95%	4 140	18		+5.00%	0	0
23.7.1996	309.00	+4.74%	0	0		+5.00%	0	0
1.8.1996	310.00	0.00%	11 780	38	275.00	+5.00%	550	2
2.5.1996	338.00	+9.74%	37 856	112	351.60	+5.00%	2 813	8
15.11.1995	202.00	0.00%	0	0		+5.00%	0	0
5.12.1995	215.00	0.00%	0	0	230.00	+5.00%	1 150	5
26.10.1995	260.00	0.00%	1 040	4		+5.00%	0	0
20.10.1995	260.00	0.00%	0	0		+5.00%	0	0
29.1.1996	251.00	+2.44%	8 032	32	215.00	+5.00%	1 900	9
2.2.1996	251.00	0.00%	0	0		+5.00%	0	0
14.2.1996	250.00	0.00%	0	0	251.00	+5.00%	8 534	34
‹‹ First 20    ‹ Previous 60 Next 60 ›