KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 180.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| 2.2.1995 | 501.00 | +141.00% | 11 022 | 22 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| 31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
| 5.4.1995 | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 227.00 | -10.00% | 6 810 | 30 | ||||||||
| 17.5.1995 | 187.72 | -500.00% | 2 628 | 14 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 300.00 | +3.44% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| ||||||||||||||
