KOVOPOL POLICE N.M, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1997	58.67	-4.98%	0	0		0.00%	0
20.8.1997	59.04	+4.99%	0	0		0.00%	0
18.8.1997	59.18	-4.99%	0	0		0.00%	0
14.8.1997	59.33	+4.99%	0	0		-6.97%	0
6.8.1997	59.48	-4.99%	0	0		+0.67%	0
9.9.1997	61.75	-5.00%	618	10			0	0
21.8.1997	61.99	+4.99%	0	0		0.00%	0
15.8.1997	62.29	+4.98%	0	0		0.00%	0
5.8.1997	62.61	0.00%	0	0	74.60	-9.02%	597	8
4.8.1997	62.61	0.00%	0	0		+4.45%	0
1.8.1997	62.61	0.00%	0	0	78.50	+4.52%	785	10
31.7.1997	62.61	0.00%	0	0		0.00%	0
30.7.1997	62.61	0.00%	0	0		0.00%	0
29.7.1997	62.61	0.00%	0	0		0.00%	0
28.7.1997	62.61	0.00%	0	0		+0.13%	0
25.7.1997	62.61	0.00%	0	0	75.00	+2.04%	375	5
24.7.1997	62.61	0.00%	0	0	73.50	-2.00%	588	8
23.7.1997	62.61	0.00%	0	0	75.00	-0.13%	3 150	42
22.7.1997	62.61	0.00%	0	0		+0.06%	0
21.7.1997	62.61	0.00%	0	0		+0.06%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›