KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
10.5.1994 | 750.00 | +563.00% | 32 250 | 43 | ||||||||||
28.4.1994 | 700.00 | +542.00% | 29 400 | 42 | ||||||||||
17.2.1994 | 700.00 | +526.00% | 32 200 | 46 | ||||||||||
21.3.1995 | 357.00 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||||
10.10.1994 | 819.00 | +500.00% | 26 208 | 32 | ||||||||||
5.10.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 196.95 | +499.00% | 8 666 | 44 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 187.58 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 178.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 340.00 | +493.00% | 17 000 | 50 | ||||||||||
4.10.1994 | 680.00 | +493.00% | 0 | 0 | ||||||||||
26.9.1994 | 682.00 | +492.00% | 0 | 0 | ||||||||||
14.12.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
25.11.1994 | 598.00 | +491.00% | 0 | 0 | ||||||||||
19.9.1994 | 683.00 | +491.00% | 27 320 | 40 | ||||||||||
6.10.1994 | 749.00 | +490.00% | 74 151 | 99 | ||||||||||
29.5.1995 | 216.00 | +485.00% | 432 | 2 | 190.00 | +7.00% | 2 090 | 11 | ||||||
|