KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 286.00 | -4.66% | 858 | 3 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 4 280 | 20 | ||||||
23.4.1997 | 150.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
6.1.1999 | 138.00 | +9.87% | 0 | 0 | ||||||||||
16.10.1998 | 88.00 | +9.82% | 880 | 10 | ||||||||||
16.12.1998 | 121.00 | +9.80% | 1 210 | 10 | ||||||||||
4.11.1998 | 111.00 | +9.79% | 83 062 | 749 | ||||||||||
14.8.1998 | 64.00 | +9.77% | 512 | 8 | ||||||||||
10.12.1998 | 119.00 | +9.67% | 0 | 0 | ||||||||||
8.12.1998 | 114.00 | +9.61% | 2 820 | 26 | ||||||||||
8.7.1998 | 44.00 | +9.58% | 220 | 5 | ||||||||||
22.12.1998 | 137.00 | +9.51% | 2 573 | 20 | ||||||||||
17.3.1997 | 164.00 | 0.00% | 8 692 | 53 | 174.00 | +9.43% | 3 306 | 19 | ||||||
19.8.1998 | 70.00 | +9.37% | 700 | 10 | ||||||||||
17.8.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
21.11.1997 | +9.25% | 0 | ||||||||||||
30.11.1998 | 0.00 | +9.22% | 0 | 0 | ||||||||||
30.4.1997 | 122.19 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
19.5.1997 | 99.29 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
|