KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 73.01 | -4.99% | 1 022 | 14 | -2.50% | 0 | ||||||||
| 26.10.1995 | 260.00 | 0.00% | 1 040 | 4 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| 25.9.1997 | 50.20 | +4.99% | 1 104 | 22 | 0.00% | 0 | ||||||||
| 12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
| 7.9.1995 | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
| 7.11.1994 | 585.00 | +86.00% | 1 170 | 2 | ||||||||||
| 21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| 12.9.1995 | 300.00 | +0.67% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
| 22.9.1994 | 650.00 | 0.00% | 1 300 | 2 | ||||||||||
| 20.11.1996 | 171.00 | -5.00% | 1 368 | 8 | +5.42% | 0 | ||||||||
| 27.6.1995 | 172.10 | -4.65% | 1 377 | 8 | 188.00 | -9.00% | 3 790 | 20 | ||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 16.5.1997 | 99.29 | -4.99% | 1 390 | 14 | 114.00 | -1.93% | 3 518 | 32 | ||||||
| 7.8.1997 | 56.51 | -4.99% | 1 413 | 25 | 0.00% | 0 | ||||||||
| 16.5.1994 | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
| 7.2.1997 | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
| 2.4.1997 | 158.00 | 0.00% | 1 580 | 10 | 180.00 | 0.00% | 720 | 4 | ||||||
| ||||||||||||||
