KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 650.00 | 0.00% | 2 600 | 4 | ||||||||||
| 25.4.1994 | 737.00 | +1 000.00% | 2 948 | 4 | ||||||||||
| 9.12.1993 | 400.00 | +666.00% | 1 600 | 4 | ||||||||||
| 24.4.1997 | 142.50 | -5.00% | 713 | 5 | -9.74% | 0 | ||||||||
| 3.4.1997 | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 16.1.1995 | 516.00 | +19.00% | 2 580 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 160.00 | 0.00% | 960 | 6 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 25.3.1997 | 158.00 | -3.65% | 948 | 6 | 165.50 | -1.19% | 662 | 4 | ||||||
| 19.2.1997 | 165.00 | -3.54% | 990 | 6 | +0.89% | 0 | ||||||||
| 16.10.1996 | 270.00 | -3.91% | 1 620 | 6 | +1.50% | 0 | 0 | |||||||
| 15.8.1996 | 318.00 | 0.00% | 1 908 | 6 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 318.00 | +0.95% | 1 908 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 14.3.1995 | 310.00 | -251.00% | 1 860 | 6 | ||||||||||
| 7.2.1997 | 190.00 | -5.00% | 1 520 | 8 | +0.57% | 0 | ||||||||
| 1.4.1997 | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
| 21.4.1997 | 150.00 | 0.00% | 1 200 | 8 | 136.20 | +0.27% | 2 179 | 16 | ||||||
| 11.9.1997 | 55.74 | -4.99% | 446 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
