KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 324.00 | +485.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 648.00 | +485.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 541.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 565.00 | +482.00% | 1 130 | 2 | ||||||||||
| 12.4.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 309.00 | +474.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 266.00 | +472.00% | 532 | 2 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 266.00 | +472.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 498.00 | +462.00% | 26 892 | 54 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
| 22.3.1995 | 373.00 | +448.00% | 9 698 | 26 | ||||||||||
| 7.10.1994 | 780.00 | +413.00% | 33 540 | 43 | ||||||||||
| 24.5.1994 | 749.00 | +402.00% | 32 956 | 44 | ||||||||||
| 1.2.1994 | 550.00 | +338.00% | 90 750 | 165 | ||||||||||
| 8.3.1994 | 690.00 | +329.00% | 75 210 | 109 | ||||||||||
| 8.11.1994 | 600.00 | +256.00% | 7 800 | 13 | ||||||||||
| 27.6.1994 | 749.00 | +246.00% | 11 235 | 15 | ||||||||||
| 24.10.1994 | 665.00 | +230.00% | 5 320 | 8 | ||||||||||
| 18.7.1994 | 685.00 | +223.00% | 2 055 | 3 | ||||||||||
| ||||||||||||||
