EB WTI TL14, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2018	85.36	0.00%	0	0
14.11.2018	85.36	0.00%	0	0
13.11.2018	85.36	-45.62%	0	0
12.11.2018	156.98	+20.27%	34 733	215
9.11.2018	130.52	-21.28%	0	0
8.11.2018	165.80	-10.66%	0	0
7.11.2018	185.59	-7.86%	0	0
6.11.2018	201.42	-3.60%	0	0
5.11.2018	208.95	+2.87%	0	0
2.11.2018	203.12	-14.83%	0	0
1.11.2018	238.49	-14.30%	0	0
31.10.2018	278.28	+2.76%	85 204	310
30.10.2018	270.81	-7.19%	0	0
29.10.2018	291.78	+2.82%	0	0
26.10.2018	283.78	-3.91%	0	0
25.10.2018	295.33	+1.95%	0	0
24.10.2018	289.67	-3.24%	28 131	100
23.10.2018	299.36	-9.20%	0	0
22.10.2018	329.68	-6.46%	0	0
19.10.2018	352.45	+3.85%	0	0
‹‹ First 60     Next 20 ›