EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
17.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
11.1.2022 | 148.27 | -17.66% | 0 | 0 | ||||||||||
10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
7.1.2022 | 156.93 | +1.04% | 85 663 | 615 | ||||||||||
6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
5.1.2022 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
30.12.2021 | 207.75 | -12.50% | 98 172 | 450 | ||||||||||
29.12.2021 | 237.42 | +4.54% | 57 482 | 240 | ||||||||||
28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
27.12.2021 | 280.06 | -7.80% | 0 | 0 | ||||||||||
23.12.2021 | 303.75 | -9.95% | 0 | 0 | ||||||||||
22.12.2021 | 337.30 | -7.09% | 98 806 | 285 | ||||||||||
21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
17.12.2021 | 363.82 | +5.40% | 0 | 0 | ||||||||||
16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
10.12.2021 | 348.99 | +2.71% | 0 | 0 | ||||||||||
9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
8.12.2021 | 346.62 | -2.92% | 0 | 0 | ||||||||||
7.12.2021 | 357.03 | -17.49% | 0 | 0 | ||||||||||
6.12.2021 | 432.73 | +5.99% | 0 | 0 | ||||||||||
3.12.2021 | 408.29 | -20.61% | 0 | 0 | ||||||||||
2.12.2021 | 514.28 | +23.82% | 0 | 0 | ||||||||||
1.12.2021 | 415.35 | -5.20% | 0 | 0 | ||||||||||
30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
29.11.2021 | 325.67 | +4.01% | 0 | 0 | ||||||||||
26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
25.11.2021 | 201.62 | -0.64% | 0 | 0 | ||||||||||
24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
15.11.2021 | 184.69 | +12.66% | 0 | 0 | ||||||||||
12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
4.11.2021 | 147.43 | +3.58% | 0 | 0 | ||||||||||
3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
22.10.2021 | 110.00 | -8.23% | 0 | 0 | ||||||||||
21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
|