EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 | 363.82 | +5.40% | 0 | 0 | ||||||||||
| 16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| 15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| 14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| 13.12.2021 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
| 10.12.2021 | 348.99 | +2.71% | 0 | 0 | ||||||||||
| 9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| 8.12.2021 | 346.62 | -2.92% | 0 | 0 | ||||||||||
| 7.12.2021 | 357.03 | -17.49% | 0 | 0 | ||||||||||
| 6.12.2021 | 432.73 | +5.99% | 0 | 0 | ||||||||||
| 3.12.2021 | 408.29 | -20.61% | 0 | 0 | ||||||||||
| 2.12.2021 | 514.28 | +23.82% | 0 | 0 | ||||||||||
| 1.12.2021 | 415.35 | -5.20% | 0 | 0 | ||||||||||
| 30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| 29.11.2021 | 325.67 | +4.01% | 0 | 0 | ||||||||||
| 26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| 25.11.2021 | 201.62 | -0.64% | 0 | 0 | ||||||||||
| 24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| 23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| 22.11.2021 | 254.43 | +5.84% | 75 394 | 300 | ||||||||||
| ||||||||||||||
