EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| 14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| 17.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 76.02 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| 13.1.2022 | 84.17 | -8.40% | 89 410 | 1 120 | ||||||||||
| 10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 26.10.2021 | 95.93 | +35.40% | 0 | 0 | ||||||||||
| 2.11.2021 | 105.65 | +35.24% | 0 | 0 | ||||||||||
| 22.10.2021 | 110.00 | -8.23% | 0 | 0 | ||||||||||
| 27.10.2021 | 115.83 | +20.74% | 0 | 0 | ||||||||||
| 9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| 21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
| 18.10.2021 | 124.98 | -15.81% | 0 | 0 | ||||||||||
| 29.10.2021 | 134.81 | +16.39% | 0 | 0 | ||||||||||
| 3.11.2021 | 142.33 | +34.72% | 0 | 0 | ||||||||||
| 11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| 8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| 20.10.2021 | 146.30 | -4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
