EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2020 | 1 986.01 | +6.00% | 0 | 0 | ||||||||||
| 28.4.2020 | 1 939.81 | -2.33% | 0 | 0 | ||||||||||
| 22.4.2020 | 1 937.68 | +0.38% | 0 | 0 | ||||||||||
| 21.4.2020 | 1 930.34 | +12.61% | 0 | 0 | ||||||||||
| 29.4.2020 | 1 884.89 | -2.83% | 0 | 0 | ||||||||||
| 24.4.2020 | 1 873.66 | +0.12% | 0 | 0 | ||||||||||
| 23.4.2020 | 1 871.47 | -3.42% | 0 | 0 | ||||||||||
| 30.4.2020 | 1 832.22 | -2.79% | 0 | 0 | ||||||||||
| 4.5.2020 | 1 754.13 | -4.26% | 0 | 0 | ||||||||||
| 20.4.2020 | 1 714.20 | +4.05% | 0 | 0 | ||||||||||
| 6.5.2020 | 1 692.98 | +2.03% | 0 | 0 | ||||||||||
| 13.5.2020 | 1 671.88 | +0.55% | 0 | 0 | ||||||||||
| 11.5.2020 | 1 671.17 | +1.51% | 0 | 0 | ||||||||||
| 14.5.2020 | 1 668.93 | -0.18% | 0 | 0 | ||||||||||
| 12.5.2020 | 1 662.78 | -0.50% | 0 | 0 | ||||||||||
| 5.5.2020 | 1 659.37 | -5.40% | 0 | 0 | ||||||||||
| 17.4.2020 | 1 647.47 | +1.32% | 0 | 0 | ||||||||||
| 7.5.2020 | 1 646.26 | -2.76% | 0 | 0 | ||||||||||
| 16.4.2020 | 1 625.97 | +0.40% | 0 | 0 | ||||||||||
| 1.4.2020 | 1 625.43 | +1.10% | 0 | 0 | ||||||||||
| ||||||||||||||
