EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2021 | 163.94 | +13.55% | 6 867 | 39 | ||||||||||
| 28.6.2021 | 362.25 | -0.93% | 10 797 | 30 | ||||||||||
| 16.7.2021 | 392.72 | -1.06% | 12 334 | 30 | ||||||||||
| 22.7.2021 | 415.15 | -10.89% | 12 539 | 30 | ||||||||||
| 12.4.2019 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
| 12.5.2021 | 538.45 | -7.00% | 16 199 | 30 | ||||||||||
| 29.4.2019 | 536.55 | +2.18% | 16 392 | 30 | ||||||||||
| 26.4.2021 | 647.20 | +0.41% | 19 620 | 30 | ||||||||||
| 8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| 3.1.2022 | 244.88 | +17.87% | 22 442 | 100 | ||||||||||
| 9.12.2021 | 339.77 | -1.98% | 22 905 | 65 | ||||||||||
| 21.1.2019 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| 10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| 10.1.2022 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| 8.4.2019 | 527.72 | -4.05% | 41 702 | 79 | ||||||||||
| 18.11.2021 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| 15.2.2019 | 702.98 | -5.85% | 46 071 | 64 | ||||||||||
| 8.2.2019 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
| 30.11.2021 | 438.11 | +34.53% | 49 177 | 110 | ||||||||||
| 8.7.2021 | 410.20 | +12.25% | 50 086 | 120 | ||||||||||
| ||||||||||||||
