EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.2021 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||||
| 5.11.2021 | 186.93 | +26.79% | 543 853 | 2 880 | ||||||||||
| 20.12.2021 | 434.74 | +19.49% | 452 538 | 1 064 | ||||||||||
| 19.11.2021 | 240.40 | +21.22% | 411 318 | 1 780 | ||||||||||
| 11.11.2021 | 144.38 | +60.98% | 381 708 | 2 408 | ||||||||||
| 25.2.2021 | 616.52 | -0.67% | 301 570 | 500 | ||||||||||
| 14.1.2022 | 76.02 | -9.68% | 280 657 | 3 420 | ||||||||||
| 28.5.2021 | 500.80 | -4.23% | 252 135 | 500 | ||||||||||
| 16.11.2021 | 170.32 | -7.78% | 235 148 | 1 400 | ||||||||||
| 16.6.2021 | 398.14 | -1.50% | 199 560 | 500 | ||||||||||
| 6.1.2022 | 155.32 | -11.24% | 186 299 | 1 215 | ||||||||||
| 26.11.2021 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| 4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| 21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| 24.11.2021 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 16.12.2021 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| 23.5.2019 | 605.25 | +9.00% | 134 971 | 223 | ||||||||||
| 15.12.2021 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| 14.12.2021 | 372.45 | +6.92% | 113 175 | 300 | ||||||||||
| ||||||||||||||
