EB WTI TS12, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2021 | 78.12 | -42.05% | 0 | 0 | ||||||||||
| 12.1.2022 | 91.89 | -38.03% | 150 990 | 1 458 | ||||||||||
| 25.10.2021 | 70.85 | -35.59% | 0 | 0 | ||||||||||
| 8.10.2021 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| 10.11.2021 | 89.69 | -23.28% | 32 181 | 340 | ||||||||||
| 8.11.2021 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| 3.12.2021 | 408.29 | -20.61% | 0 | 0 | ||||||||||
| 9.11.2021 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| 28.12.2021 | 227.10 | -18.91% | 98 761 | 415 | ||||||||||
| 21.10.2021 | 119.86 | -18.07% | 0 | 0 | ||||||||||
| 23.11.2021 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
| 11.1.2022 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| 7.12.2021 | 357.03 | -17.49% | 0 | 0 | ||||||||||
| 4.1.2022 | 202.10 | -17.47% | 171 872 | 803 | ||||||||||
| 16.9.2019 | 596.70 | -17.32% | 0 | 0 | ||||||||||
| 21.12.2021 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| 4.10.2021 | 256.29 | -16.12% | 0 | 0 | ||||||||||
| 18.10.2021 | 124.98 | -15.81% | 0 | 0 | ||||||||||
| 27.9.2021 | 297.53 | -13.96% | 0 | 0 | ||||||||||
| 11.10.2021 | 172.02 | -13.90% | 0 | 0 | ||||||||||
| ||||||||||||||
