KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996	163.62	0.00%	0	0		0.00%	0	0
19.1.1996	163.62	0.00%	0	0		0.00%	0	0
18.1.1996	163.62	0.00%	0	0		0.00%	0	0
17.1.1996	163.62	0.00%	0	0		0.00%	0	0
16.1.1996	163.62	0.00%	0	0	265.00	+6.00%	2 915	11
15.1.1996	163.62	-10.00%	13 090	80		0.00%	0	0
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
9.2.1996	170.00	0.00%	0	0		0.00%	0	0
8.2.1996	170.00	+3.89%	6 800	40		0.00%	0	0
2.8.1996	173.00	0.00%	0	0		0.00%	0	0
1.8.1996	173.00	0.00%	0	0		+3.00%	0	0
31.7.1996	173.00	0.00%	0	0		0.00%	0	0
30.7.1996	173.00	0.00%	0	0	145.00	0.00%	1 450	10
29.7.1996	173.00	0.00%	0	0		0.00%	0	0
26.7.1996	173.00	0.00%	0	0		0.00%	0	0
25.7.1996	173.00	0.00%	0	0		0.00%	0	0
24.7.1996	173.00	0.00%	0	0		0.00%	0	0
23.7.1996	173.00	0.00%	0	0		0.00%	0	0
22.7.1996	173.00	0.00%	0	0		0.00%	0	0
19.7.1996	173.00	0.00%	0	0		0.00%	0	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
17.7.1996	173.00	0.00%	0	0		+4.00%	0	0
16.7.1996	173.00	0.00%	0	0		0.00%	0	0
15.7.1996	173.00	0.00%	0	0		0.00%	0	0
12.7.1996	173.00	0.00%	0	0		0.00%	0	0
11.7.1996	173.00	0.00%	0	0		0.00%	0	0
10.7.1996	173.00	0.00%	0	0		0.00%	0	0
9.7.1996	173.00	0.00%	0	0		0.00%	0	0
8.7.1996	173.00	0.00%	0	0		+4.00%	0	0
4.7.1996	173.00	0.00%	0	0		0.00%	0	0
3.7.1996	173.00	0.00%	0	0		0.00%	0	0
2.7.1996	173.00	0.00%	0	0		0.00%	0	0
1.7.1996	173.00	0.00%	0	0		+2.00%	0	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
27.6.1996	173.00	0.00%	0	0	116.00	+1.00%	1 392	12
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
24.6.1996	173.00	-0.19%	1 730	10	100.00	0.00%	1 200	12
21.6.1996	173.34	0.00%	0	0		0.00%	0	0
20.6.1996	173.34	-10.00%	0	0		0.00%	0	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
28.2.1996	175.33	0.00%	0	0		0.00%	0	0
27.2.1996	175.33	0.00%	0	0		0.00%	0	0
26.2.1996	175.33	-9.99%	701	4		0.00%	0	0
21.2.1996	177.10	0.00%	0	0	281.00	0.00%	8 992	32
20.2.1996	177.10	0.00%	0	0		+4.00%	0	0
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
21.1.1997	180.96	-4.99%	1 086	6			0	0
17.1.1997	181.41	0.00%	0	0		0.00%	0
16.1.1997	181.41	0.00%	0	0		0.00%	0
15.1.1997	181.41	-4.99%	2 540	14		0.00%	0
12.1.1996	181.80	0.00%	0	0		0.00%	0	0
11.1.1996	181.80	-10.00%	1 091	6		0.00%	0	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
23.1.1997	190.00	0.00%	0	0		0.00%	0
22.1.1997	190.00	+4.99%	1 140	6		0.00%	0
20.1.1997	190.48	+4.99%	0	0		0.00%	0
14.1.1997	190.95	-5.00%	0	0		0.00%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›