KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1999					280.20	-1.30%	0	0
24.8.1999					283.90	+1.61%	0	0
23.8.1999					279.40	-0.99%	0	0
20.8.1999					282.20	-0.21%	0	0
19.8.1999					282.80	-2.34%	0	0
18.8.1999					289.60	-4.98%	0	0
17.8.1999					304.80	0.00%	0	0
16.8.1999					304.80	0.00%	0	0
13.8.1999					304.80	0.00%	0	0
12.8.1999					304.80	-0.03%	7 315	24
11.8.1999					304.90	0.00%	0	0
10.8.1999					304.90	+9.99%	915	3
9.8.1999					277.20	+10.00%	0	0
6.8.1999					252.00	+9.99%	0	0
5.8.1999					229.10	+9.98%	0	0
4.8.1999					208.30	+9.97%	0	0
3.8.1999					189.40	+4.98%	568	3
2.8.1999					180.40	-9.34%	4 510	25
30.7.1999					199.00	-0.10%	9 822	49
29.7.1999					199.20	+9.93%	1 594	8
28.7.1999					181.20	+9.95%	0	0
27.7.1999					164.80	+9.93%	0	0
26.7.1999					149.90	+4.97%	0	0
23.7.1999					142.80	+9.93%	0	0
22.7.1999					129.90	0.00%	0	0
21.7.1999					129.90	0.00%	0	0
20.7.1999					129.90	0.00%	0	0
19.7.1999					129.90	0.00%	0	0
16.7.1999					129.90	0.00%	0	0
15.7.1999					129.90	0.00%	0	0
14.7.1999					129.90	+9.99%	0	0
13.7.1999					118.10	-4.91%	0	0
12.7.1999					124.20	-10.00%	0	0
9.7.1999					138.00	-9.80%	0	0
8.7.1999					153.00	-10.00%	0	0
7.7.1999					170.00	-9.57%	0	0
2.7.1999					188.00	-4.56%	0	0
1.7.1999					197.00	-4.83%	0	0
30.6.1999					207.00	-10.00%	0	0
29.6.1999					230.00	0.00%	0	0
28.6.1999					230.00	0.00%	0	0
25.6.1999					230.00	0.00%	0	0
24.6.1999					230.00	0.00%	0	0
23.6.1999					230.00	0.00%	0	0
22.6.1999					230.00	0.00%	0	0
21.6.1999					230.00	0.00%	0	0
18.6.1999					230.00	0.00%	0	0
17.6.1999					230.00	0.00%	0	0
16.6.1999					230.00	0.00%	0	0
15.6.1999					230.00	0.00%	0	0
14.6.1999					230.00	-0.43%	0	0
11.6.1999					231.00	-9.76%	0	0
10.6.1999					256.00	+9.87%	0	0
9.6.1999					233.00	+9.90%	0	0
8.6.1999					212.00	-9.78%	0	0
7.6.1999					235.00	-9.96%	0	0
4.6.1999					261.00	-10.00%	0	0
3.6.1999					290.00	+9.84%	580	2
2.6.1999					264.00	+10.00%	0	0
1.6.1999					240.00	+9.58%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›