KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
21.11.1994	337.00	-480.00%	10 447	31
3.10.1994	337.00	+498.00%	5 055	15
7.4.1997	337.00	0.00%	0	0		0.00%	0
4.4.1997	337.00	0.00%	0	0		0.00%	0
3.4.1997	337.00	+4.98%	0	0		0.00%	0
25.10.1994	336.00	+500.00%	4 704	14
21.7.1995	330.00	+0.60%	11 550	35		0.00%	0	0
23.8.1995	330.00	0.00%	0	0	310.00	-6.00%	3 197	11
22.8.1995	330.00	0.00%	0	0		+3.00%	0	0
21.8.1995	330.00	0.00%	0	0	300.00	0.00%	1 800	6
18.8.1995	330.00	0.00%	0	0		-3.00%	0	0
17.8.1995	330.00	0.00%	0	0		-6.00%	0	0
16.8.1995	330.00	0.00%	0	0		0.00%	0	0
15.8.1995	330.00	0.00%	0	0		0.00%	0	0
14.8.1995	330.00	0.00%	0	0		0.00%	0	0
11.8.1995	330.00	+0.60%	6 600	20		0.00%	0	0
12.9.1995	330.00	0.00%	0	0	270.00	0.00%	2 430	9
11.9.1995	330.00	0.00%	0	0		0.00%	0	0
8.9.1995	330.00	0.00%	0	0		0.00%	0	0
7.9.1995	330.00	0.00%	0	0	270.00	0.00%	3 240	12
6.9.1995	330.00	0.00%	0	0		0.00%	0	0
5.9.1995	330.00	0.00%	0	0		0.00%	0	0
4.9.1995	330.00	0.00%	0	0		0.00%	0	0
1.9.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	330.00	0.00%	0	0		0.00%	0	0
30.8.1995	330.00	0.00%	0	0		0.00%	0	0
29.8.1995	330.00	0.00%	0	0		0.00%	0	0
28.8.1995	330.00	+0.30%	4 950	15		0.00%	0	0
20.9.1994	330.00	+312.00%	1 650	5
18.7.1994	330.00	+1 000.00%	4 620	14
7.4.1994	330.00	+1 000.00%	0	0
25.8.1995	329.00	0.00%	0	0		0.00%	0	0
24.8.1995	329.00	-0.30%	9 541	29		-7.00%	0	0
10.8.1995	328.00	0.00%	0	0		0.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
20.7.1995	328.00	+4.79%	5 248	16		0.00%	0	0
30.1.1995	323.00	-500.00%	1 292	4		0.00%	0	0
11.10.1995	322.00	0.00%	0	0		-10.00%	0	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
9.10.1995	322.00	0.00%	0	0	328.50	+4.00%	7 556	23
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
6.10.1994	321.00	-474.00%	0	0
29.9.1994	321.00	+490.00%	0	0
14.6.1994	321.00	+993.00%	963	3
2.4.1997	321.00	+4.90%	0	0		0.00%	0
8.4.1997	321.00	-4.74%	0	0		0.00%	0
19.9.1994	320.00	+457.00%	6 400	20
11.10.1994	320.00	+491.00%	4 800	15
22.9.1994	314.00	-484.00%	0	0
19.7.1995	313.00	+4.68%	2 504	8		0.00%	0	0
28.6.1994	312.00	-982.00%	0	0
1.2.1995	307.00	-495.00%	0	0		0.00%	0	0
7.2.1995	306.00	+479.00%	0	0		0.00%	0	0
28.7.1994	306.00	-1 000.00%	0	0
27.9.1994	306.00	0.00%	4 896	16
23.9.1994	306.00	-254.00%	3 060	10
1.4.1997	306.00	+4.79%	0	0		0.00%	0
9.4.1997	305.00	-4.98%	0	0		-1.63%	0
7.10.1994	305.00	-498.00%	8 845	29
‹‹ First 20    ‹ Previous 60 Next 60 ›