KOVOPROJEKTA BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1999					21.20	0.00%	0	0
9.3.1999					21.20	0.00%	0	0
8.3.1999					21.20	0.00%	0	0
5.3.1999					21.20	0.00%	0	0
4.3.1999					21.20	0.00%	0	0
3.3.1999					21.20	+0.95%	0	0
11.12.1998					22.00	-8.33%	0	0
19.3.1999					23.00	+8.49%	0	0
22.3.1999					24.00	+4.34%	0	0
10.12.1998					24.00	-7.69%	0	0
9.12.1998					26.00	-3.70%	0	0
23.3.1999					26.00	+8.33%	0	0
13.10.1998					27.00	-10.00%	432	16
8.12.1998					27.00	-10.00%	0	0
24.3.1999					28.00	+7.69%	0	0
25.3.1999					30.00	+7.14%	0	0
7.12.1998					30.00	0.00%	0	0
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
20.11.1998					30.00	+7.14%	240	8
26.3.1999					33.00	+10.00%	0	0
5.10.1999					34.00	-8.10%	0	0
29.3.1999					36.00	+9.09%	0	0
4.10.1999					37.00	-9.97%	0	0
6.10.1999					37.40	+10.00%	0	0
30.3.1999					39.00	+8.33%	0	0
7.10.1999					39.20	+4.81%	314	8
1.10.1999					41.10	0.00%	0	0
30.9.1999					41.10	-4.86%	0	0
31.3.1999					42.00	+7.69%	0	0
8.10.1999					43.10	+9.94%	0	0
29.9.1999					43.20	-10.00%	0	0
1.4.1999					46.00	+9.52%	0	0
11.10.1999					47.40	+9.97%	0	0
12.10.1999					48.00	+1.26%	0	0
28.9.1999					48.00	-9.94%	0	0
21.10.1999					48.10	0.00%	0	0
20.10.1999					48.10	0.00%	0	0
19.10.1999					48.10	0.00%	0	0
18.10.1999					48.10	0.00%	0	0
15.10.1999					48.10	0.00%	0	0
14.10.1999					48.10	0.00%	0	0
13.10.1999					48.10	+0.20%	0	0
18.11.1999					49.70	0.00%	0	0
17.11.1999					49.70	0.00%	0	0
16.11.1999					49.70	-9.96%	0	0
2.4.1999					50.00	+8.69%	0	0
26.10.1999					52.90	0.00%	0	0
25.10.1999					52.90	0.00%	0	0
22.10.1999					52.90	+9.97%	0	0
27.9.1999					53.30	-4.99%	0	0
6.4.1999					55.00	+10.00%	0	0
15.11.1999					55.20	-9.95%	0	0
24.9.1999					56.10	-3.44%	0	0
23.9.1999					58.10	-9.92%	0	0
27.10.1999					58.10	+9.82%	0	0
7.4.1999					60.00	+9.09%	0	0
10.9.1997					60.00	0.00%	900	15
‹‹ First 20    ‹ Previous 60 Next 60 ›