KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 170.00 | +3.89% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
16.6.1994 | 353.00 | +996.00% | 7 060 | 20 | ||||||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 243.00 | -10.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
13.6.1994 | 292.00 | +977.00% | 8 760 | 30 | ||||||||||
7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||||
21.11.1994 | 337.00 | -480.00% | 10 447 | 31 | ||||||||||
19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 163.62 | -10.00% | 13 090 | 80 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||||
6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 346.00 | -989.00% | 15 224 | 44 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1995 | 338.00 | +4.96% | 20 618 | 61 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||||
13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
|