KOVOPROJEKTA BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1994	355.00	+85.00%	2 485	7
24.5.1994	242.00	-970.00%	2 420	10
31.5.1994	215.00	+958.00%	2 365	11
4.4.1995	287.00	+474.00%	2 296	8		0.00%	0	0
6.5.1996	237.00	+9.72%	2 133	9		0.00%	0	0
5.8.1996	155.70	-10.00%	2 024	13		0.00%	0	0
2.6.1994	220.00	+232.00%	1 980	9
31.3.1994	300.00	-4 661.00%	1 800	6
15.5.1995	249.00	-496.00%	1 743	7		0.00%	0	0
24.6.1996	173.00	-0.19%	1 730	10	100.00	0.00%	1 200	12
20.9.1994	330.00	+312.00%	1 650	5
12.5.1995	262.00	-472.00%	1 572	6		0.00%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
4.3.1997	216.00	-4.84%	1 512	7		0.00%	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
7.12.1995	224.00	-9.67%	1 344	6		0.00%	0	0
30.1.1995	323.00	-500.00%	1 292	4		0.00%	0	0
18.7.1995	299.00	+4.54%	1 196	4		0.00%	0	0
8.2.1995	291.00	-490.00%	1 164	4		0.00%	0	0
22.1.1997	190.00	+4.99%	1 140	6		0.00%	0
11.1.1996	181.80	-10.00%	1 091	6		0.00%	0	0
21.1.1997	180.96	-4.99%	1 086	6			0	0
6.3.1995	258.00	-479.00%	1 032	4
25.3.1997	254.00	+4.95%	1 016	4		0.00%	0
14.6.1994	321.00	+993.00%	963	3
5.3.1997	210.00	-2.77%	840	4		0.00%	0
26.2.1996	175.33	-9.99%	701	4		0.00%	0	0
3.3.1997	227.00	-4.62%	681	3		0.00%	0
19.12.1996	158.00	+1.93%	632	4		0.00%	0
23.5.1994	268.00	-976.00%	536	2
3.2.1997	250.00	+4.16%	500	2		0.00%	0
9.6.1995	237.00	-4.81%	237	1		0.00%	0	0
8.6.1995	249.00	0.00%	0	0		0.00%	0	0
7.6.1995	249.00	0.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	0.00%	0	0		0.00%	0	0
2.6.1995	249.00	0.00%	0	0		0.00%	0	0
1.6.1995	249.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.7.1995	286.00	+4.76%	0	0		0.00%	0	0
14.7.1995	273.00	+5.00%	0	0		0.00%	0	0
13.7.1995	260.00	+4.83%	0	0		0.00%	0	0
12.7.1995	248.00	0.00%	0	0		0.00%	0	0
11.7.1995	248.00	0.00%	0	0		0.00%	0	0
10.7.1995	248.00	0.00%	0	0		0.00%	0	0
4.7.1995	248.00	0.00%	0	0		0.00%	0	0
3.7.1995	248.00	0.00%	0	0		0.00%	0	0
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
‹‹ First 20    ‹ Previous 60 Next 60 ›