KOVOPROJEKTA BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					20.00	0.00%	140	7
18.2.1999					20.10	-4.73%	80	4
14.12.1998					20.00	-9.09%	80	4
11.12.1998					22.00	-8.33%	0	0
10.12.1998					24.00	-7.69%	0	0
9.12.1998					26.00	-3.70%	0	0
8.12.1998					27.00	-10.00%	0	0
7.12.1998					30.00	0.00%	0	0
4.12.1998					30.00	0.00%	0	0
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
11.8.1999					304.90	0.00%	0	0
9.8.1999					277.20	+10.00%	0	0
6.8.1999					252.00	+9.99%	0	0
5.8.1999					229.10	+9.98%	0	0
4.8.1999					208.30	+9.97%	0	0
10.5.1999					200.00	0.00%	0	0
7.5.1999					200.00	0.00%	0	0
6.5.1999					200.00	0.00%	0	0
4.5.1999					185.00	+9.46%	0	0
3.5.1999					169.00	+9.74%	0	0
30.4.1999					154.00	+10.00%	0	0
17.2.1999					21.10	0.00%	0	0
16.2.1999					21.10	0.00%	0	0
15.2.1999					21.10	0.00%	0	0
12.2.1999					21.10	0.00%	0	0
11.2.1999					21.10	0.00%	0	0
10.2.1999					21.10	0.00%	0	0
9.2.1999					21.10	0.00%	0	0
8.2.1999					21.10	0.00%	0	0
5.2.1999					21.10	0.00%	0	0
4.2.1999					21.10	0.00%	0	0
3.2.1999					21.10	0.00%	0	0
2.2.1999					21.10	0.00%	0	0
1.2.1999					21.10	0.00%	0	0
29.1.1999					21.10	0.00%	0	0
28.1.1999					21.10	0.00%	0	0
27.1.1999					21.10	0.00%	0	0
26.1.1999					21.10	0.00%	0	0
25.1.1999					21.10	0.00%	0	0
22.1.1999					21.10	0.00%	0	0
21.1.1999					21.10	0.00%	0	0
20.1.1999					21.10	0.00%	0	0
19.1.1999					21.10	0.00%	0	0
18.1.1999					21.10	0.00%	0	0
15.1.1999					21.10	0.00%	0	0
14.1.1999					21.10	0.00%	0	0
13.1.1999					21.10	0.00%	0	0
12.1.1999					21.10	0.00%	0	0
11.1.1999					21.10	0.00%	0	0
8.1.1999					21.10	0.00%	0	0
7.1.1999					21.10	0.00%	0	0
6.1.1999					21.10	+0.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›