KOVOPROJEKTA BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1999 | 304.90 | +9.99% | 915 | 3 | ||||||||||
3.6.1999 | 290.00 | +9.84% | 580 | 2 | ||||||||||
30.10.1997 | 242.00 | +10.00% | 484 | 2 | ||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
8.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
23.2.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
22.2.1999 | 21.10 | 0.00% | 0 | 0 | ||||||||||
19.2.1999 | 21.10 | +4.97% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||||
31.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|