KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	276.00	-4.82%	0	0		0.00%	0
9.6.1995	237.00	-4.81%	237	1		0.00%	0	0
28.2.1997	238.00	-4.80%	0	0		+5.90%	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
8.4.1997	321.00	-4.74%	0	0		0.00%	0
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
3.3.1997	227.00	-4.62%	681	3		0.00%	0
5.3.1997	210.00	-2.77%	840	4		0.00%	0
27.9.1995	355.00	-2.47%	1 420	4		0.00%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
21.3.1996	299.00	-0.33%	22 425	75	281.00	-4.00%	4 329	15
24.8.1995	329.00	-0.30%	9 541	29		-7.00%	0	0
24.6.1996	173.00	-0.19%	1 730	10	100.00	0.00%	1 200	12
21.6.1996	173.34	0.00%	0	0		0.00%	0	0
31.5.1996	214.00	0.00%	0	0		-2.00%	0	0
30.4.1996	197.10	0.00%	0	0		-2.00%	0	0
29.4.1996	197.10	0.00%	0	0		0.00%	0	0
26.4.1996	197.10	0.00%	0	0		0.00%	0	0
25.4.1996	197.10	0.00%	0	0		0.00%	0	0
24.4.1996	197.10	0.00%	0	0		0.00%	0	0
23.4.1996	197.10	0.00%	0	0		0.00%	0	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
18.6.1996	192.60	0.00%	0	0		-9.00%	0	0
17.6.1996	192.60	0.00%	0	0		-9.00%	0	0
14.6.1996	192.60	0.00%	0	0		-9.00%	0	0
13.6.1996	192.60	0.00%	0	0		-10.00%	0	0
12.6.1996	192.60	0.00%	0	0		-10.00%	0	0
11.6.1996	192.60	0.00%	0	0		-10.00%	0	0
10.6.1996	192.60	0.00%	0	0		-9.00%	0	0
7.6.1996	192.60	0.00%	0	0		-10.00%	0	0
6.6.1996	192.60	0.00%	0	0		-10.00%	0	0
5.6.1996	192.60	0.00%	0	0		-10.00%	0	0
4.6.1996	192.60	0.00%	0	0		-10.00%	0	0
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
3.5.1996	216.00	0.00%	0	0		0.00%	0	0
3.4.1996	270.00	0.00%	0	0		0.00%	0	0
2.4.1996	270.00	0.00%	0	0		0.00%	0	0
10.4.1996	243.00	0.00%	0	0		0.00%	0	0
9.4.1996	243.00	0.00%	0	0		0.00%	0	0
5.4.1996	243.00	0.00%	0	0		0.00%	0	0
19.4.1996	219.00	0.00%	0	0		0.00%	0	0
18.4.1996	219.00	0.00%	0	0		0.00%	0	0
17.4.1996	219.00	0.00%	0	0		0.00%	0	0
16.4.1996	219.00	0.00%	0	0		0.00%	0	0
15.4.1996	219.00	0.00%	0	0		0.00%	0	0
12.4.1996	219.00	0.00%	0	0		0.00%	0	0
20.3.1996	300.00	0.00%	0	0	300.00	0.00%	1 200	4
19.3.1996	300.00	0.00%	0	0		0.00%	0	0
22.3.1996	299.00	0.00%	0	0		-3.00%	0	0
27.3.1996	279.00	0.00%	0	0	300.50	+6.00%	2 705	9
26.3.1996	279.00	0.00%	0	0	282.50	-4.00%	1 695	6
15.3.1996	281.00	0.00%	0	0		0.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
8.3.1996	233.00	0.00%	0	0	206.00	0.00%	824	4
6.3.1996	212.00	0.00%	0	0		-10.00%	0	0
5.3.1996	212.00	0.00%	0	0		-10.00%	0	0
7.2.1996	163.62	0.00%	0	0		0.00%	0	0
6.2.1996	163.62	0.00%	0	0		0.00%	0	0
5.2.1996	163.62	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›