KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1997						+9.59%	0
1.6.1999					240.00	+9.58%	0	0
23.6.1997						+9.56%	0
13.10.1997						+9.52%	0
21.10.1997						+9.52%	0
1.4.1999					46.00	+9.52%	0	0
27.10.1997						+9.49%	0
23.4.1999					104.00	+9.47%	0	0
4.5.1999					185.00	+9.46%	0	0
22.4.1999					95.00	+9.19%	0	0
7.4.1999					60.00	+9.09%	0	0
9.4.1999					72.00	+9.09%	0	0
29.3.1999					36.00	+9.09%	0	0
10.10.1997						+9.09%	0
23.9.1997						+9.09%	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
2.4.1999					50.00	+8.69%	0	0
19.3.1999					23.00	+8.49%	0	0
30.3.1999					39.00	+8.33%	0	0
23.3.1999					26.00	+8.33%	0	0
6.5.1998					0.00	+8.33%	0	0
9.2.1998					0.00	+8.33%	0	0
5.5.1999					200.00	+8.10%	1 600	8
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
26.6.1997						+7.93%	0
8.4.1998					0.00	+7.73%	0	0
31.3.1999					42.00	+7.69%	0	0
24.3.1999					28.00	+7.69%	0	0
6.12.1996	155.70	0.00%	0	0		+7.65%	0
11.12.1996	155.70	0.00%	0	0		+7.50%	0
28.4.1998					0.00	+7.46%	0	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
20.11.1998					30.00	+7.14%	240	8
25.3.1999					30.00	+7.14%	0	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
27.4.1998					0.00	+6.34%	0	0
9.7.1997					70.00	+6.06%	560	8
25.9.1997						+6.06%	0
27.3.1996	279.00	0.00%	0	0	300.50	+6.00%	2 705	9
16.1.1996	163.62	0.00%	0	0	265.00	+6.00%	2 915	11
28.2.1997	238.00	-4.80%	0	0		+5.90%	0
25.5.1999					190.00	+5.55%	0	0
15.12.1997						+5.53%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
1.12.1997						+5.26%	0
17.2.1998					0.00	+5.26%	0	0
6.2.1998					0.00	+5.26%	0	0
11.2.1998					0.00	+5.05%	0	0
22.12.1998					21.00	+5.00%	0	0
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
26.2.1997	250.00	0.00%	0	0		+5.00%	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
3.8.1999					189.40	+4.98%	568	3
‹‹ First 20    ‹ Previous 60 Next 60 ›