KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 155.70 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
8.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 304.00 | +482.00% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
6.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 330.00 | +0.30% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||||
21.7.1995 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 328.00 | +4.79% | 5 248 | 16 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|