KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | 0 | |||||
3.2.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||
23.5.1994 | 268.00 | -976.00% | 536 | 2 | ||||||||
19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||
3.3.1997 | 227.00 | -4.62% | 681 | 3 | 0.00% | 0 | ||||||
26.2.1996 | 175.33 | -9.99% | 701 | 4 | 0.00% | 0 | 0 | |||||
5.3.1997 | 210.00 | -2.77% | 840 | 4 | 0.00% | 0 | ||||||
14.6.1994 | 321.00 | +993.00% | 963 | 3 | ||||||||
25.3.1997 | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||
6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||
21.1.1997 | 180.96 | -4.99% | 1 086 | 6 | 0 | 0 | ||||||
11.1.1996 | 181.80 | -10.00% | 1 091 | 6 | 0.00% | 0 | 0 | |||||
22.1.1997 | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||
8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||
18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||
30.1.1995 | 323.00 | -500.00% | 1 292 | 4 | 0.00% | 0 | 0 | |||||
7.12.1995 | 224.00 | -9.67% | 1 344 | 6 | 0.00% | 0 | 0 | |||||
27.9.1995 | 355.00 | -2.47% | 1 420 | 4 | 0.00% | 0 | 0 | |||||
4.3.1997 | 216.00 | -4.84% | 1 512 | 7 | 0.00% | 0 | ||||||
16.12.1996 | 155.00 | -0.44% | 1 550 | 10 | +4.89% | 0 | ||||||
12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||
20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||
24.6.1996 | 173.00 | -0.19% | 1 730 | 10 | 100.00 | 0.00% | 1 200 | 12 | ||||
15.5.1995 | 249.00 | -496.00% | 1 743 | 7 | 0.00% | 0 | 0 | |||||
31.3.1994 | 300.00 | -4 661.00% | 1 800 | 6 | ||||||||
2.6.1994 | 220.00 | +232.00% | 1 980 | 9 | ||||||||
5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||
6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||
4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||
31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||
24.5.1994 | 242.00 | -970.00% | 2 420 | 10 | ||||||||
1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||
19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||
15.1.1997 | 181.41 | -4.99% | 2 540 | 14 | 0.00% | 0 | ||||||
2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||
17.11.1994 | 338.00 | -478.00% | 2 704 | 8 | ||||||||
13.2.1995 | 304.00 | +482.00% | 2 736 | 9 | 0.00% | 0 | 0 | |||||
22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||
9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||
9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||
11.7.1994 | 300.00 | +526.00% | 3 000 | 10 | ||||||||
23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||
6.10.1995 | 322.00 | -4.73% | 3 864 | 12 | +1.00% | 0 | 0 | |||||
11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||
20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||
7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||
18.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||
25.10.1994 | 336.00 | +500.00% | 4 704 | 14 | ||||||||
11.10.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||
27.9.1994 | 306.00 | 0.00% | 4 896 | 16 | ||||||||
28.8.1995 | 330.00 | +0.30% | 4 950 | 15 | 0.00% | 0 | 0 | |||||
9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||
3.10.1994 | 337.00 | +498.00% | 5 055 | 15 | ||||||||
23.11.1994 | 340.00 | +89.00% | 5 100 | 15 | ||||||||
20.7.1995 | 328.00 | +4.79% | 5 248 | 16 | 0.00% | 0 | 0 | |||||
30.6.1994 | 281.00 | -993.00% | 5 620 | 20 | ||||||||
26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||
14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||
19.9.1994 | 320.00 | +457.00% | 6 400 | 20 | ||||||||
11.8.1995 | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||
8.2.1996 | 170.00 | +3.89% | 6 800 | 40 | 0.00% | 0 | 0 | |||||
21.7.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||
27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||
16.6.1994 | 353.00 | +996.00% | 7 060 | 20 | ||||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||
4.4.1996 | 243.00 | -10.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||
22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||
25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||
13.6.1994 | 292.00 | +977.00% | 8 760 | 30 | ||||||||
7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||
24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||
28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||
19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||
21.11.1994 | 337.00 | -480.00% | 10 447 | 31 | ||||||||
19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||
2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||
21.7.1995 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||
5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||
18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||
28.9.1995 | 338.00 | -4.78% | 12 844 | 38 | +5.00% | 0 | 0 | |||||
15.1.1996 | 163.62 | -10.00% | 13 090 | 80 | 0.00% | 0 | 0 | |||||
25.7.1994 | 340.00 | 0.00% | 13 600 | 40 | ||||||||
6.4.1995 | 285.00 | -500.00% | 13 965 | 49 | 0.00% | 0 | 0 | |||||
18.3.1996 | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||
27.6.1994 | 346.00 | -989.00% | 15 224 | 44 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
12.10.1995 | 338.00 | +4.96% | 20 618 | 61 | 0.00% | 0 | 0 | |||||
21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||
13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 |