KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
7.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 330.00 | +1 000.00% | 4 620 | 14 | ||||||||||
16.6.1994 | 353.00 | +996.00% | 7 060 | 20 | ||||||||||
14.6.1994 | 321.00 | +993.00% | 963 | 3 | ||||||||||
20.6.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
7.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
21.6.1994 | 426.00 | +979.00% | 0 | 0 | ||||||||||
13.6.1994 | 292.00 | +977.00% | 8 760 | 30 | ||||||||||
31.5.1994 | 215.00 | +958.00% | 2 365 | 11 | ||||||||||
11.7.1994 | 300.00 | +526.00% | 3 000 | 10 | ||||||||||
25.10.1994 | 336.00 | +500.00% | 4 704 | 14 | ||||||||||
3.10.1994 | 337.00 | +498.00% | 5 055 | 15 | ||||||||||
3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||||
29.9.1994 | 321.00 | +490.00% | 0 | 0 | ||||||||||
13.2.1995 | 304.00 | +482.00% | 2 736 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 306.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
4.4.1995 | 287.00 | +474.00% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
10.2.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
19.9.1994 | 320.00 | +457.00% | 6 400 | 20 | ||||||||||
5.4.1995 | 300.00 | +452.00% | 12 000 | 40 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 330.00 | +312.00% | 1 650 | 5 | ||||||||||
19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||||
2.6.1994 | 220.00 | +232.00% | 1 980 | 9 | ||||||||||
20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
7.7.1994 | 285.00 | +142.00% | 4 275 | 15 | ||||||||||
23.11.1994 | 340.00 | +89.00% | 5 100 | 15 | ||||||||||
1.11.1994 | 355.00 | +85.00% | 2 485 | 7 | ||||||||||
22.2.1996 | 194.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 177.10 | +10.00% | 0 | 0 | 270.00 | +8.00% | 2 700 | 10 | ||||||
29.2.1996 | 192.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 212.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 233.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 256.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 281.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 237.00 | +9.72% | 2 133 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 216.00 | +9.58% | 2 592 | 12 | -2.00% | 0 | 0 | |||||||
1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
18.3.1996 | 300.00 | +6.76% | 14 100 | 47 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
14.7.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 165.90 | +5.00% | 0 | 0 | +6.48% | 0 | ||||||||
21.3.1997 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 190.00 | +4.99% | 1 140 | 6 | 0.00% | 0 | ||||||||
9.1.1997 | 192.03 | +4.99% | 0 | 0 | +5.27% | 0 | ||||||||
8.1.1997 | 182.89 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
7.1.1997 | 174.19 | +4.99% | 0 | 0 | +7.22% | 0 | ||||||||
20.1.1997 | 190.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 337.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 338.00 | +4.96% | 20 618 | 61 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||||
22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 363.00 | +4.91% | 12 342 | 34 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 321.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 346.00 | +4.84% | 30 794 | 89 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 240.00 | +4.80% | 0 | 0 | 0 | 0 | ||||||||
1.4.1997 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 328.00 | +4.79% | 5 248 | 16 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1995 | 313.00 | +4.68% | 2 504 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 201.00 | +4.67% | 0 | 0 | +9.72% | 0 | ||||||||
28.3.1997 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 229.00 | +4.56% | 0 | 0 | +4.27% | 0 | ||||||||
18.7.1995 | 299.00 | +4.54% | 1 196 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||||
3.2.1997 | 250.00 | +4.16% | 500 | 2 | 0.00% | 0 | ||||||||
8.2.1996 | 170.00 | +3.89% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 158.00 | +1.93% | 632 | 4 | 0.00% | 0 | ||||||||
21.7.1995 | 330.00 | +0.60% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 330.00 | +0.30% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.9.1995 | 346.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 430 | 9 | ||||||
11.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 330.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
6.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 3 197 | 11 | ||||||
22.8.1995 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
18.8.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 237.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||||
28.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 194.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
20.2.1996 | 177.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 175.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 175.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 153.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
12.1.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 248.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
28.11.1995 | 248.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 365.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||||
9.10.1995 | 322.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 7 556 | 23 | ||||||
5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||||
4.10.1995 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
2.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 202.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|