KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1998					0.00	+431.48%	0	0
16.10.1998					0.00	+265.51%	0	0
12.12.1997						+18.53%	0
19.6.1996	192.60	0.00%	0	0		+12.00%	0	0
26.8.1999					309.90	+10.59%	4 958	16
9.8.1999					277.20	+10.00%	0	0
6.10.1999					37.40	+10.00%	0	0
2.6.1999					264.00	+10.00%	0	0
28.5.1999					209.00	+10.00%	0	0
30.4.1999					154.00	+10.00%	0	0
8.4.1999					66.00	+10.00%	0	0
6.4.1999					55.00	+10.00%	0	0
26.3.1999					33.00	+10.00%	0	0
30.10.1997					242.00	+10.00%	484	2
29.10.1997						+10.00%	0
24.9.1997						+10.00%	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
13.3.1996	256.00	0.00%	0	0		+10.00%	0	0
12.3.1996	256.00	0.00%	0	0		+10.00%	0	0
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
26.6.1996	173.00	0.00%	0	0		+10.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
10.8.1999					304.90	+9.99%	915	3
14.7.1999					129.90	+9.99%	0	0
6.8.1999					252.00	+9.99%	0	0
5.8.1999					229.10	+9.98%	0	0
29.10.1999					63.90	+9.98%	0	0
3.11.1999					84.90	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
22.10.1999					52.90	+9.97%	0	0
11.10.1999					47.40	+9.97%	0	0
4.8.1999					208.30	+9.97%	0	0
28.7.1999					181.20	+9.95%	0	0
8.10.1999					43.10	+9.94%	0	0
27.7.1999					164.80	+9.93%	0	0
23.7.1999					142.80	+9.93%	0	0
29.7.1999					199.20	+9.93%	1 594	8
20.4.1999					83.00	+9.93%	0	0
22.10.1997						+9.93%	0
16.10.1997						+9.90%	0
15.10.1997						+9.90%	0
9.6.1999					233.00	+9.90%	0	0
4.11.1999					93.30	+9.89%	1 120	12
10.6.1999					256.00	+9.87%	0	0
1.11.1999					70.20	+9.85%	0	0
3.6.1999					290.00	+9.84%	580	2
9.10.1997						+9.84%	0
17.10.1997						+9.83%	0
27.10.1999					58.10	+9.82%	0	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
14.10.1997						+9.78%	0
12.12.1996	155.70	0.00%	0	0		+9.76%	0
3.5.1999					169.00	+9.74%	0	0
10.1.1997	201.00	+4.67%	0	0		+9.72%	0
27.2.1997	250.00	0.00%	0	0		+9.71%	0
20.10.1997						+9.70%	0
27.4.1999					125.00	+9.64%	0	0
26.4.1999					114.00	+9.61%	0	0
28.4.1999					137.00	+9.60%	0	0
13.12.1996	155.70	0.00%	0	0		+9.60%	0
17.12.1997						+9.59%	0
1.6.1999					240.00	+9.58%	0	0
23.6.1997						+9.56%	0
13.10.1997						+9.52%	0
21.10.1997						+9.52%	0
1.4.1999					46.00	+9.52%	0	0
27.10.1997						+9.49%	0
23.4.1999					104.00	+9.47%	0	0
4.5.1999					185.00	+9.46%	0	0
22.4.1999					95.00	+9.19%	0	0
7.4.1999					60.00	+9.09%	0	0
9.4.1999					72.00	+9.09%	0	0
29.3.1999					36.00	+9.09%	0	0
10.10.1997						+9.09%	0
23.9.1997						+9.09%	0
28.6.1996	173.00	0.00%	0	0		+9.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
13.6.1995	237.00	0.00%	0	0		+9.00%	0	0
2.4.1999					50.00	+8.69%	0	0
19.3.1999					23.00	+8.49%	0	0
30.3.1999					39.00	+8.33%	0	0
23.3.1999					26.00	+8.33%	0	0
6.5.1998					0.00	+8.33%	0	0
9.2.1998					0.00	+8.33%	0	0
5.5.1999					200.00	+8.10%	1 600	8
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
16.5.1996	237.00	0.00%	0	0		+8.00%	0	0
26.6.1997						+7.93%	0
8.4.1998					0.00	+7.73%	0	0
31.3.1999					42.00	+7.69%	0	0
24.3.1999					28.00	+7.69%	0	0
6.12.1996	155.70	0.00%	0	0		+7.65%	0
11.12.1996	155.70	0.00%	0	0		+7.50%	0
28.4.1998					0.00	+7.46%	0	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
20.11.1998					30.00	+7.14%	240	8
25.3.1999					30.00	+7.14%	0	0
10.10.1995	322.00	0.00%	0	0	350.00	+7.00%	7 000	20
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
27.4.1998					0.00	+6.34%	0	0
9.7.1997					70.00	+6.06%	560	8
25.9.1997						+6.06%	0
27.3.1996	279.00	0.00%	0	0	300.50	+6.00%	2 705	9
16.1.1996	163.62	0.00%	0	0	265.00	+6.00%	2 915	11
28.2.1997	238.00	-4.80%	0	0		+5.90%	0
25.5.1999					190.00	+5.55%	0	0
15.12.1997						+5.53%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
1.12.1997						+5.26%	0
17.2.1998					0.00	+5.26%	0	0
6.2.1998					0.00	+5.26%	0	0
11.2.1998					0.00	+5.05%	0	0
22.12.1998					21.00	+5.00%	0	0
25.6.1996	173.00	0.00%	0	0		+5.00%	0	0
29.3.1996	252.00	0.00%	0	0		+5.00%	0	0
26.2.1997	250.00	0.00%	0	0		+5.00%	0
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
9.8.1995	328.00	-4.92%	0	0		+5.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
3.8.1999					189.40	+4.98%	568	3
26.7.1999					149.90	+4.97%	0	0
19.2.1999					21.10	+4.97%	0	0
16.12.1996	155.00	-0.44%	1 550	10		+4.89%	0
13.4.1999					75.50	+4.86%	0	0
13.1.1997	201.00	0.00%	0	0		+4.85%	0
21.4.1999					87.00	+4.81%	0	0
7.10.1999					39.20	+4.81%	314	8
31.5.1999					219.00	+4.78%	0	0
8.7.1997					66.00	+4.76%	528	8
22.3.1999					24.00	+4.34%	0	0
29.1.1997	229.00	+4.56%	0	0		+4.27%	0
7.4.1998					0.00	+4.02%	0	0
26.2.1998					0.00	+4.00%	0	0
8.7.1996	173.00	0.00%	0	0		+4.00%	0	0
18.7.1996	173.00	0.00%	0	0		+4.00%	0	0
17.7.1996	173.00	0.00%	0	0		+4.00%	0	0
13.5.1996	237.00	0.00%	0	0		+4.00%	0	0
14.9.1995	346.00	0.00%	0	0		+4.00%	0	0
25.3.1996	279.00	-6.68%	8 370	30	293.00	+4.00%	1 465	5
20.2.1996	177.10	0.00%	0	0		+4.00%	0	0
9.10.1995	322.00	0.00%	0	0	328.50	+4.00%	7 556	23
5.12.1996	155.70	0.00%	0	0		+3.20%	0
24.10.1997						+3.19%	0
1.8.1996	173.00	0.00%	0	0		+3.00%	0	0
10.5.1996	237.00	0.00%	0	0		+3.00%	0	0
12.2.1996	153.00	-10.00%	0	0	273.00	+3.00%	2 730	10
22.8.1995	330.00	0.00%	0	0		+3.00%	0	0
29.6.1995	248.00	0.00%	0	0	307.50	+3.00%	12 300	40
29.4.1999					140.00	+2.18%	1 120	8
30.6.1995	248.00	0.00%	0	0	315.00	+2.00%	7 875	25
1.7.1996	173.00	0.00%	0	0		+2.00%	0	0
23.4.1997	276.00	0.00%	0	0		+1.66%	0
28.4.1997	276.00	0.00%	0	0		+1.66%	0
24.8.1999					283.90	+1.61%	0	0
30.6.1997						+1.47%	0
1.7.1997						+1.44%	0
12.10.1999					48.00	+1.26%	0	0
21.1.1998					0.00	+1.01%	0	0
27.6.1996	173.00	0.00%	0	0	116.00	+1.00%	1 392	12
15.2.1996	161.00	+5.22%	4 508	28	268.50	+1.00%	8 324	31
6.10.1995	322.00	-4.73%	3 864	12		+1.00%	0	0
5.10.1995	338.00	0.00%	0	0	311.00	+1.00%	4 665	15
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
3.3.1999					21.20	+0.95%	0	0
6.1.1999					21.10	+0.47%	0	0
13.10.1999					48.10	+0.20%	0	0
16.7.1997						+0.07%	0
15.7.1997						+0.07%	0
2.10.1997						+0.07%	0
1.10.1997						+0.07%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					60.00	0.00%	900	15
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
23.10.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›