KOVOPROJEKTA BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 340.00 | +303.00% | 10 200 | 30 | ||||||||||
| 13.6.1994 | 292.00 | +977.00% | 8 760 | 30 | ||||||||||
| 19.9.1995 | 365.00 | +0.55% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 329.00 | -0.30% | 9 541 | 29 | -7.00% | 0 | 0 | |||||||
| 7.10.1994 | 305.00 | -498.00% | 8 845 | 29 | ||||||||||
| 15.2.1996 | 161.00 | +5.22% | 4 508 | 28 | 268.50 | +1.00% | 8 324 | 31 | ||||||
| 27.3.1995 | 249.00 | +462.00% | 6 972 | 28 | ||||||||||
| 3.4.1995 | 274.00 | +498.00% | 7 124 | 26 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 248.00 | -9.81% | 4 960 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 383.00 | +4.93% | 7 660 | 20 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 330.00 | +0.60% | 6 600 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 320.00 | +457.00% | 6 400 | 20 | ||||||||||
| 21.7.1994 | 340.00 | 0.00% | 6 800 | 20 | ||||||||||
| 30.6.1994 | 281.00 | -993.00% | 5 620 | 20 | ||||||||||
| 16.6.1994 | 353.00 | +996.00% | 7 060 | 20 | ||||||||||
| 11.4.1996 | 219.00 | -9.87% | 3 942 | 18 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 250.00 | +162.00% | 4 250 | 17 | ||||||||||
| 20.7.1995 | 328.00 | +4.79% | 5 248 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
