KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 291.00 | -490.00% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 292.00 | -488.00% | 10 804 | 37 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 277.00 | -481.00% | 2 770 | 10 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 337.00 | -480.00% | 10 447 | 31 | ||||||||||
| 6.3.1995 | 258.00 | -479.00% | 1 032 | 4 | ||||||||||
| 17.11.1994 | 338.00 | -478.00% | 2 704 | 8 | ||||||||||
| 6.10.1994 | 321.00 | -474.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 262.00 | -472.00% | 1 572 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 246.00 | -465.00% | 2 952 | 12 | ||||||||||
| 26.4.1995 | 275.00 | -350.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 306.00 | -254.00% | 3 060 | 10 | ||||||||||
| 14.2.1995 | 300.00 | -131.00% | 6 300 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.10 | -10.00% | 2 759 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 243.00 | -10.00% | 7 290 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||||
| ||||||||||||||
