KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
13.9.1995	346.00	+4.84%	30 794	89		+10.00%	0	0
10.8.1999					304.90	+9.99%	915	3
6.8.1999					252.00	+9.99%	0	0
14.7.1999					129.90	+9.99%	0	0
29.10.1999					63.90	+9.98%	0	0
5.8.1999					229.10	+9.98%	0	0
11.10.1999					47.40	+9.97%	0	0
2.11.1999					77.20	+9.97%	0	0
3.11.1999					84.90	+9.97%	0	0
22.10.1999					52.90	+9.97%	0	0
4.8.1999					208.30	+9.97%	0	0
28.7.1999					181.20	+9.95%	0	0
8.10.1999					43.10	+9.94%	0	0
29.7.1999					199.20	+9.93%	1 594	8
27.7.1999					164.80	+9.93%	0	0
23.7.1999					142.80	+9.93%	0	0
20.4.1999					83.00	+9.93%	0	0
22.10.1997						+9.93%	0
9.6.1999					233.00	+9.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›