KOVOPROJEKTA BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	338.00	0.00%	0	0		0.00%	0	0
30.10.1995	338.00	0.00%	0	0		0.00%	0	0
27.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.10.1995	338.00	0.00%	0	0		0.00%	0	0
25.10.1995	338.00	0.00%	0	0		0.00%	0	0
24.10.1995	338.00	0.00%	0	0
23.10.1995	338.00	0.00%	0	0
20.10.1995	338.00	0.00%	0	0		-5.00%	0	0
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
18.10.1995	338.00	0.00%	0	0		0.00%	0	0
17.10.1995	338.00	0.00%	0	0		0.00%	0	0
16.10.1995	338.00	0.00%	0	0		0.00%	0	0
13.10.1995	338.00	0.00%	0	0		0.00%	0	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
5.10.1995	338.00	0.00%	0	0	311.00	+1.00%	4 665	15
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
3.10.1995	338.00	0.00%	0	0	341.00	-3.00%	4 774	14
2.10.1995	338.00	0.00%	0	0		0.00%	0	0
29.9.1995	338.00	0.00%	0	0	350.00	+9.00%	4 200	12
28.9.1995	338.00	-4.78%	12 844	38		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›