KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
6.5.1996	237.00	+9.72%	2 133	9		0.00%	0	0
2.5.1996	216.00	+9.58%	2 592	12		-2.00%	0	0
1.4.1996	270.00	+7.14%	8 910	33	280.00	-3.00%	6 440	23
18.3.1996	300.00	+6.76%	14 100	47		0.00%	0	0
15.2.1996	161.00	+5.22%	4 508	28	268.50	+1.00%	8 324	31
21.3.1997	231.00	+5.00%	0	0		0.00%	0
24.1.1997	199.50	+5.00%	0	0		0.00%	0
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
14.7.1995	273.00	+5.00%	0	0		0.00%	0	0
22.1.1997	190.00	+4.99%	1 140	6		0.00%	0
20.1.1997	190.48	+4.99%	0	0		0.00%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
3.4.1997	337.00	+4.98%	0	0		0.00%	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
25.3.1997	254.00	+4.95%	1 016	4		0.00%	0
22.9.1995	383.00	+4.93%	7 660	20		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›