KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
29.8.1997 | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
18.6.1997 | 28.00 | 0.00% | 2 436 | 87 | ||||||||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||||
23.6.1997 | 35.00 | +6.06% | 2 030 | 58 | ||||||||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
21.8.1995 | 81.23 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
10.2.1995 | 150.00 | 0.00% | 1 950 | 13 | 118.00 | +3.00% | 1 180 | 10 | ||||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
9.12.1997 | 22.00 | 0.00% | 660 | 30 | ||||||||||
22.1.1997 | 10.08 | -4.99% | 0 | 0 | 14.00 | -9.67% | 630 | 45 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
|