KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 49.50 | +10.00% | 7 623 | 154 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 9 200 | 100 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | 0.00% | 3 250 | 65 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 46.50 | +3.33% | 2 790 | 60 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 29.16 | -10.00% | 1 750 | 60 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
15.12.1994 | 141.00 | +44.00% | 7 332 | 52 | ||||||||||
21.7.1995 | 130.00 | 0.00% | 6 500 | 50 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
3.6.1996 | 23.93 | -9.96% | 766 | 32 | 0.00% | 0 | 0 | |||||||
|