KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | -27.00% | 0 | 0 | |||||||||||
4.8.1995 | 95.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 35.33 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 34.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 53.93 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 90.81 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 69.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 35.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
19.9.1995 | 41.75 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
29.6.1995 | 111.82 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.12.1995 | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
19.10.1995 | 36.00 | +1.89% | 540 | 15 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
|