KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | +66.66% | 0 | ||||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.10.1997 | +10.00% | 0 | ||||||||||||
20.6.1997 | +10.00% | 0 | ||||||||||||
4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
13.5.1996 | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
22.10.1997 | +9.09% | 0 | ||||||||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 49.50 | -10.00% | 248 | 5 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1997 | +8.33% | 0 | ||||||||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|