KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	17.46	0.00%	0	0	0.00	-8.33%	0	0
22.10.1996	17.46	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	17.46	-9.95%	0	0	0.00	0.00%	0	0
31.12.1996	17.56	0.00%	0	0		0.00%	0
30.12.1996	17.56	0.00%	0	0		+5.43%	0
27.12.1996	17.56	0.00%	0	0		+2.75%	0
23.12.1996	17.56	0.00%	0	0		-7.69%	0
20.12.1996	17.56	0.00%	0	0		-7.14%	0
19.12.1996	17.56	0.00%	0	0		-6.66%	0
18.12.1996	17.56	0.00%	0	0		-6.25%	0
17.12.1996	17.56	0.00%	0	0		-5.88%	0
16.12.1996	17.56	0.00%	0	0		-5.55%	0
13.12.1996	17.56	0.00%	0	0		-5.75%	0
12.12.1996	17.56	0.00%	0	0	19.10	-9.04%	955	50
11.12.1996	17.56	0.00%	0	0		-8.69%	0
10.12.1996	17.56	0.00%	0	0		-8.00%	0
9.12.1996	17.56	0.00%	0	0		-7.40%	0
6.12.1996	17.56	0.00%	0	0		-3.57%	0
5.12.1996	17.56	0.00%	0	0		0.00%	0
4.12.1996	17.56	0.00%	0	0		0.00%	0
3.12.1996	17.56	0.00%	0	0		0.00%	0
2.12.1996	17.56	0.00%	0	0		0.00%	0
29.11.1996	17.56	0.00%	0	0		0.00%	0
28.11.1996	17.56	0.00%	0	0		0.00%	0
27.11.1996	17.56	0.00%	0	0		0.00%	0
26.11.1996	17.56	0.00%	0	0		0.00%	0
25.11.1996	17.56	+9.95%	0	0		+7.69%	0
28.2.1997	17.59	+4.95%	0	0	18.00	+5.88%	108	6
3.3.1997	18.46	+4.94%	0	0		0.00%	0
4.3.1997	19.38	+4.98%	0	0	17.50	-2.77%	53	3
18.10.1996	19.39	0.00%	0	0		0.00%	0	0
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
19.6.1996	20.00	0.00%	0	0		0.00%	0	0
18.6.1996	20.00	0.00%	0	0		+5.00%	0	0
17.6.1996	20.00	0.00%	0	0	29.50	-5.00%	89	3
14.6.1996	20.00	0.00%	0	0	31.00	-4.00%	186	6
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
5.3.1997	20.34	+4.95%	0	0		+2.85%	0
6.3.1997	21.35	+4.96%	0	0		0.00%	0
16.10.1996	21.54	0.00%	0	0		0.00%	0	0
15.10.1996	21.54	0.00%	0	0		-1.03%	0	0
14.10.1996	21.54	-9.98%	0	0		-1.02%	0	0
12.6.1996	21.54	0.00%	0	0		0.00%	0	0
11.6.1996	21.54	0.00%	0	0		0.00%	0	0
10.6.1996	21.54	-9.98%	0	0		0.00%	0	0
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	+10.00%	0	0		0.00%	0	0
7.3.1997	22.41	+4.96%	0	0		0.00%	0
10.3.1997	23.53	+4.99%	0	0		0.00%	0
11.10.1996	23.93	0.00%	0	0		0.00%	0	0
10.10.1996	23.93	-9.96%	0	0		0.00%	0	0
7.6.1996	23.93	0.00%	0	0		0.00%	0	0
6.6.1996	23.93	0.00%	0	0	35.00	0.00%	455	13
5.6.1996	23.93	0.00%	0	0		0.00%	0	0
4.6.1996	23.93	0.00%	0	0		0.00%	0	0
3.6.1996	23.93	-9.96%	766	32		0.00%	0	0
26.6.1996	24.20	0.00%	0	0		0.00%	0	0
25.6.1996	24.20	0.00%	0	0		0.00%	0	0
24.6.1996	24.20	+10.00%	0	0		0.00%	0	0
11.3.1997	24.70	+4.97%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›