KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1994	117.00	-1 000.00%	1 170	10
14.4.1994	116.23	+999.00%	0	0
16.3.1995	116.09	-499.00%	0	0
8.12.1994	115.50	+500.00%	0	0
26.5.1994	113.53	+999.00%	0	0
29.6.1995	111.82	+4.99%	0	0		-6.00%	0	0
31.7.1995	111.47	-4.99%	0	0		-1.00%	0	0
17.3.1995	110.29	-499.00%	0	0
5.12.1994	110.00	+476.00%	660	6
17.3.1994	110.00	-817.00%	1 980	18
8.3.1994	110.00	-4 761.00%	660	6
9.8.1994	108.00	-1 000.00%	0	0
7.4.1994	106.74	-1 000.00%	0	0
28.6.1995	106.50	+4.99%	0	0		0.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
12.4.1994	105.67	+999.00%	1 585	15
16.5.1994	105.30	-1 000.00%	0	0
2.12.1994	105.00	+500.00%	0	0
20.3.1995	104.78	-499.00%	0	0
24.5.1994	103.21	+999.00%	0	0
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
15.11.1994	100.00	+78.00%	600	6
21.3.1995	99.55	-499.00%	0	0
14.11.1994	99.22	+499.00%	0	0
11.8.1994	97.20	-1 000.00%	0	0
26.6.1995	96.60	+5.00%	0	0		0.00%	0	0
11.4.1994	96.07	-999.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
3.8.1995	95.58	-4.99%	2 103	22		0.00%	0	0
17.5.1994	94.77	-1 000.00%	0	0
22.3.1995	94.58	-499.00%	0	0
11.11.1994	94.50	+500.00%	0	0
23.5.1994	93.83	+1 000.00%	0	0
24.2.1994	93.75	-5 000.00%	0	0
23.6.1995	92.00	0.00%	0	0		0.00%	0	0
22.6.1995	92.00	0.00%	0	0		0.00%	0	0
21.6.1995	92.00	0.00%	0	0		-10.00%	0	0
20.6.1995	92.00	0.00%	0	0		-5.00%	0	0
19.6.1995	92.00	0.00%	0	0		0.00%	0	0
16.6.1995	92.00	0.00%	0	0		0.00%	0	0
15.6.1995	92.00	0.00%	0	0		0.00%	0	0
14.6.1995	92.00	0.00%	0	0		0.00%	0	0
13.6.1995	92.00	0.00%	9 200	100		0.00%	0	0
12.6.1995	92.00	+4.54%	3 036	33	85.00	0.00%	1 275	15
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
13.10.1994	90.00	0.00%	270	3
10.10.1994	90.00	+417.00%	1 080	12
23.3.1995	89.86	-499.00%	0	0
9.6.1995	88.00	+4.76%	2 728	31		0.00%	0	0
25.8.1994	87.48	-1 000.00%	0	0
7.10.1994	86.39	+499.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
24.3.1995	85.37	-499.00%	0	0
19.5.1994	85.30	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›