KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1999					78.50	0.00%	0	0
2.12.1999					78.50	0.00%	0	0
1.12.1999					78.50	0.00%	0	0
30.11.1999					78.50	0.00%	0	0
29.11.1999					78.50	+6.51%	0	0
13.10.1999					78.20	+5.24%	0	0
23.11.1999					76.70	-4.95%	0	0
14.1.2000					76.50	-10.00%	0	0
12.10.1999					74.30	+1.36%	0	0
26.11.1999					73.70	-15.96%	0	0
11.10.1999					73.30	+7.79%	0	0
27.6.1995	101.43	+5.00%	0	0	73.00	0.00%	438	6
6.9.1995	66.18	0.00%	0	0	72.00	0.00%	432	6
21.8.1995	81.23	0.00%	0	0	72.00	0.00%	1 296	18
17.1.2000					71.40	-6.66%	0	0
5.10.1999					68.70	+4.40%	0	0
8.10.1999					68.00	+9.67%	0	0
4.10.1999					65.80	+3.13%	0	0
25.2.2000					64.40	+9.89%	0	0
18.1.2000					64.30	-9.94%	0	0
1.10.1999					63.80	+4.24%	0	0
7.10.1999					62.00	+0.16%	0	0
6.10.1999					61.90	-9.89%	3 219	52
30.9.1999					61.20	+2.34%	0	0
29.9.1999					59.80	+9.92%	0	0
24.2.2000					58.60	+9.94%	0	0
28.2.2000					58.10	-9.78%	0	0
19.1.2000					57.90	-9.95%	0	0
13.10.1995	39.25	-4.98%	0	0	56.50	-4.00%	565	10
29.2.2000					55.20	-4.99%	0	0
28.9.1999					54.40	+9.89%	0	0
26.9.1995	34.00	-0.05%	612	18	54.00	0.00%	324	6
23.2.2000					53.30	+9.89%	0	0
1.3.2000					52.50	-4.89%	0	0
20.1.2000					52.20	-9.84%	0	0
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
6.10.1995	35.70	0.00%	0	0	50.50	-3.00%	303	6
17.1.1996	47.00	0.00%	0	0	50.00	+5.00%	300	6
10.1.1996	46.50	0.00%	0	0	50.00	0.00%	450	9
26.1.1996	55.00	0.00%	0	0	50.00	-2.00%	443	9
23.1.1996	51.70	0.00%	0	0	50.00	0.00%	300	6
2.3.2000					49.90	-4.95%	0	0
27.9.1999					49.50	+10.00%	743	15
5.2.1996	44.55	-10.00%	0	0	49.50	-1.00%	594	12
22.2.2000					48.50	+9.97%	1 455	30
6.3.2000					47.60	+0.21%	0	0
3.3.2000					47.50	-4.80%	0	0
19.1.1996	51.70	0.00%	0	0	47.50	-5.00%	570	12
16.1.1996	47.00	0.00%	0	0	47.50	-5.00%	428	9
21.1.2000					47.00	-9.96%	0	0
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›