KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	35.00	0.00%	420	12		0.00%	0
25.7.1995	130.00	0.00%	390	3		-3.00%	0	0
28.4.1994	130.00	0.00%	390	3
26.4.1994	130.00	0.00%	390	3
5.5.1994	130.00	0.00%	390	3
19.4.1994	130.00	+168.00%	390	3
17.10.1996	19.39	-9.98%	388	20		0.00%	0	0
2.5.1995	60.00	0.00%	360	6		0.00%	0	0
25.1.1996	55.00	+6.38%	330	6		0.00%	0	0
28.9.1995	34.00	0.00%	306	9		+5.00%	0	0
24.10.1996	16.00	-8.36%	304	19	0.00	-9.09%	0	0
11.1.1996	47.00	+1.07%	282	6		0.00%	0	0
15.1.1996	47.00	0.00%	282	6		0.00%	0	0
13.10.1994	90.00	0.00%	270	3
6.6.1995	84.00	+5.00%	252	3		0.00%	0	0
1.2.1996	49.50	-10.00%	248	5		+9.00%	0	0
17.8.1995	81.23	0.00%	244	3		-10.00%	0	0
1.6.1995	80.00	0.00%	240	3		0.00%	0	0
26.3.1997	35.00	0.00%	210	6		-5.26%	0
4.10.1995	34.00	0.00%	204	6		0.00%	0	0
24.4.1995	60.00	+186.00%	180	3		0.00%	0	0
13.6.1996	20.00	-7.14%	180	9		-8.00%	0	0
4.4.1996	45.00	-10.00%	180	4		0.00%	0	0
13.1.1997	13.00	-4.48%	156	12	14.00	0.00%	84	6
18.1.1996	51.70	+10.00%	155	3		0.00%	0	0
3.7.1995	120.00	+2.20%	120	1		+2.00%	0	0
26.10.1995	40.00	+1.01%	120	3		-10.00%	0	0
5.10.1995	35.70	+5.00%	107	3	52.00	-4.00%	156	3
9.8.1995	90.00	-0.89%	90	1		-3.00%	0	0
24.1.1997	10.00	-0.79%	90	9		0.00%	0
31.1.1997	8.56	+4.90%	77	9		0.00%	0
7.11.1996	12.00	-7.40%	72	6		-7.14%	0
27.9.1995	34.00	0.00%	34	1	51.50	-5.00%	464	9
16.8.1995	81.23	-4.99%	0	0		0.00%	0	0
15.8.1995	85.50	-5.00%	0	0		0.00%	0	0
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	0	0		0.00%	0	0
10.8.1995	90.00	0.00%	0	0	80.00	+2.00%	720	9
25.10.1995	39.60	0.00%	0	0	40.00	0.00%	440	11
24.10.1995	39.60	0.00%	0	0
23.10.1995	39.60	+10.00%	0	0
20.10.1995	36.00	0.00%	0	0		0.00%	0	0
3.10.1995	34.00	0.00%	0	0		0.00%	0	0
2.10.1995	34.00	0.00%	0	0		0.00%	0	0
29.9.1995	34.00	0.00%	0	0		0.00%	0	0
8.8.1995	90.81	-4.99%	0	0		-10.00%	0	0
7.8.1995	95.58	0.00%	0	0		+8.00%	0	0
4.8.1995	95.58	0.00%	0	0		-25.00%	0	0
2.8.1995	100.61	-4.99%	0	0		+5.00%	0	0
1.8.1995	105.90	-4.99%	0	0		+5.00%	0	0
31.7.1995	111.47	-4.99%	0	0		-1.00%	0	0
28.7.1995	117.33	-4.99%	0	0		0.00%	0	0
27.7.1995	123.50	-5.00%	0	0		0.00%	0	0
26.7.1995	130.00	0.00%	0	0		+1.00%	0	0
20.7.1995	130.00	0.00%	0	0		+9.00%	0	0
13.7.1995	120.00	0.00%	0	0		+1.00%	0	0
18.7.1995	126.00	+5.00%	0	0	80.00	+3.00%	4 000	50
17.7.1995	120.00	0.00%	0	0		+5.00%	0	0
18.10.1995	35.33	0.00%	0	0		-9.00%	0	0
17.10.1995	35.33	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›