KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.2000 | 32.50 | 0.00% | 195 | 6 | ||||||||||
| 11.5.2000 | 32.50 | 0.00% | 195 | 6 | ||||||||||
| 25.8.1998 | 32.70 | -6.57% | 196 | 6 | ||||||||||
| 16.2.2000 | 33.20 | +0.60% | 199 | 6 | ||||||||||
| 14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
| 10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
| 6.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||||
| 2.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
| 24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 3.8.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 7.7.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 17.5.1996 | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| 4.6.1997 | 22.00 | +10.00% | 220 | 10 | ||||||||||
| 12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| 9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
| 26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| 4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
| 23.6.1999 | 21.50 | +7.50% | 258 | 12 | ||||||||||
| 12.8.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 10.8.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 9.8.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 24.10.1997 | 24.00 | +4.34% | 288 | 12 | ||||||||||
| 6.1.1998 | 21.00 | 0.00% | 294 | 14 | ||||||||||
| 29.6.2000 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 29.4.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||||
| 23.1.1996 | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| 6.10.1995 | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
| 17.11.1999 | 104.50 | -9.83% | 314 | 3 | ||||||||||
| 14.7.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 26.9.1995 | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| 17.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -7.00% | 351 | 9 | ||||||
| 31.7.2000 | 30.40 | 0.00% | 365 | 12 | ||||||||||
| 27.4.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 10.11.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
| 3.4.2000 | 32.30 | -0.61% | 388 | 12 | ||||||||||
| 22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
| 2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
| 30.5.1996 | 26.58 | -9.98% | 0 | 0 | 33.00 | +5.00% | 396 | 12 | ||||||
| 1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
| 25.4.1997 | 20.00 | 0.00% | 420 | 21 | ||||||||||
| 15.7.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||||
| 4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
| 16.1.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| 6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| 19.4.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| 27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| 25.10.1995 | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| 11.12.1997 | 20.00 | -9.09% | 440 | 22 | ||||||||||
| 3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| 26.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||||
| 10.1.1996 | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| 30.6.2000 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
| 27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
| 2.4.1998 | 31.00 | 0.00% | 465 | 15 | ||||||||||
| ||||||||||||||
