KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						+5.26%	0
10.4.1997						+5.55%	0
27.3.1997	35.00	0.00%	525	15		+1.83%	0
26.3.1997	35.00	0.00%	210	6		-5.26%	0
25.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	420	12		0.00%	0
21.3.1997	35.00	+0.80%	525	15		+2.70%	0
20.3.1997	34.72	+4.98%	0	0		+2.77%	0
19.3.1997	33.07	+4.98%	0	0		-5.26%	0
18.3.1997	31.50	+5.00%	0	0		+2.70%	0
17.3.1997	30.00	+4.96%	0	0		+2.77%	0
14.3.1997	28.58	+4.99%	0	0		0.00%	0
13.3.1997	27.22	+4.97%	0	0		0.00%	0
12.3.1997	25.93	+4.97%	0	0		0.00%	0
11.3.1997	24.70	+4.97%	0	0		0.00%	0
10.3.1997	23.53	+4.99%	0	0		0.00%	0
7.3.1997	22.41	+4.96%	0	0		0.00%	0
6.3.1997	21.35	+4.96%	0	0		0.00%	0
5.3.1997	20.34	+4.95%	0	0		+2.85%	0
3.3.1997	18.46	+4.94%	0	0		0.00%	0
27.2.1997	16.76	+4.94%	0	0		+6.25%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						-1.36%	0
2.4.1997						+1.38%	0
17.2.1997	11.38	+4.98%	0	0		+1.58%	0
25.2.1997	15.21	+4.96%	0	0		0.00%	0
24.2.1997	14.49	+5.00%	0	0		0.00%	0
21.2.1997	13.80	+4.94%	0	0		0.00%	0
20.2.1997	13.15	+4.94%	0	0		0.00%	0
19.2.1997	12.53	+4.94%	0	0		0.00%	0
24.1.1997	10.00	-0.79%	90	9		0.00%	0
23.1.1997	10.08	0.00%	0	0		0.00%	0
17.1.1997	11.74	-4.93%	0	0		+6.66%	0
16.1.1997	12.35	-5.00%	0	0		+7.14%	0
15.1.1997	13.00	0.00%	0	0		0.00%	0
14.1.1997	13.00	0.00%	0	0		0.00%	0
7.2.1997	8.52	+4.92%	0	0		0.00%	0
6.2.1997	8.12	+4.90%	0	0		0.00%	0
5.2.1997	7.74	-4.91%	0	0		0.00%	0
4.2.1997	8.14	-4.90%	0	0		0.00%	0
3.2.1997	8.56	0.00%	0	0		0.00%	0
31.1.1997	8.56	+4.90%	77	9		0.00%	0
30.1.1997	8.16	-4.89%	0	0			0	0
29.1.1997	8.58	-4.98%	0	0		0.00%	0
28.1.1997	9.03	-4.94%	0	0		0.00%	0
11.6.1997						+2.42%	0
10.6.1997						+2.48%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-8.63%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
22.10.1997						+9.09%	0
21.10.1997						+10.00%	0
15.12.1997						-5.55%	0
12.12.1997						-10.00%	0
10.12.1997						0.00%	0
7.11.1997						+4.34%	0
20.6.1997						+10.00%	0
19.6.1997						+7.14%	0
17.6.1997						+7.69%	0
16.6.1997						+8.33%	0
13.6.1997						+6.66%	0
28.7.1997						-8.33%	0
25.7.1997						-7.69%	0
24.7.1997						-7.14%	0
23.7.1997						-9.67%	0
22.7.1997						-7.46%	0
21.7.1997						-4.28%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+4.47%	0
8.7.1997						+4.68%	0
7.7.1997						0.00%	0
4.7.1997						-8.57%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+66.66%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+2.43%	0
17.10.1997						-9.09%	0
16.10.1997						-8.33%	0
15.10.1997						-4.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-7.40%	0
2.10.1997						-6.89%	0
1.10.1997						-9.37%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+5.00%	0
19.12.1997						+5.26%	0
18.12.1997						+5.55%	0
17.12.1997						+5.88%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-8.33%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
22.7.1996	42.42	-9.99%	0	0		-8.00%	0	0
19.7.1996	47.13	0.00%	0	0		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›